Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726099336 | ANY/USDT | https://www.lbank.info/exchange/any/usdt | USDT | 1 | https://www.lbank.info/exchange/any/usdt | 0 | 12 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ANY/USDT | https://crypto.com/exchange/trade/ANY_USDT | USDT | 2 | https://crypto.com/exchange/trade/ANY_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ANY/BTC | https://crypto.com/exchange/trade/ANY_BTC | BTC | 3 | https://crypto.com/exchange/trade/ANY_BTC | 0 | - | |||
| 0.0036269 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726099335 | ANY/ETH | https://gate.io/trade/ANY_ETH | ETH | 4 | https://gate.io/trade/ANY_ETH | 0 | 12 horas atrás |
| 12.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726099335 | ANY/USDT | https://gate.io/trade/ANY_USDT | USDT | 5 | https://gate.io/trade/ANY_USDT | 0 | 12 horas atrás |
| 0.00251187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726099322 | ANY/ETH | https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | 0 | 12 horas atrás |
| 0.00026241 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726099321 | ANY/ETH | https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | ETH | 7 | https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ANY/USDT | https://poloniex.com/exchange#USDT_ANY | USDT | 8 | https://poloniex.com/exchange#USDT_ANY | 0 | - | |||
| 3.29 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726099327 | ANY/USDT | https://www.bibox.com/en/exchange/basic/ANY_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ANY_USDT | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 19.56029229 | -0.83806611 | -4.28452753964 | 17.64737895 | 19.6909167 | 69.01 | CX |
| 4 | 19.56029229 | -0.83806611 | -4.28452753964 | 17.64737895 | 19.86941899 | 69.01 | CX |
| 12 | 21.83280239 | -3.11057621 | -14.247260404 | 16.01475274 | 22.5687 | 69.01 | CX |
| 26 | 14.62922156 | 4.09300462 | 27.9782803426 | 14.59323738 | 23.43329077 | 69.01 | CX |
| 52 | 8.5684681 | 10.15375808 | 118.501439948 | 8.44887334 | 23.5034762 | 69.01 | CX |
| 156 | 4.81642768 | 13.9057985 | 288.716024072 | 4.03567077 | 34.56907569 | 19702.1916349 | CX |
| 260 | 0.00111785 | 18.72110833 | 1674742.43682 | 4.244E-5 | 34.56907569 | 882942.6954 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 18.49645535 | -0.08 | -0.42 | 18.58126853 | 18.69961234 | 17.91227423 | 0 |
| 1726012200 | 18.57371446 | 0.16 | 0.85 | 18.36353216 | 18.71079997 | 18.19321908 | 0 |
| 1725925800 | 18.41688456 | 0.69 | 3.92 | 19.56029229 | 19.6909167 | 17.64737895 | 69 |
| 1725839400 | 17.72217162 | 0.28 | 1.61 | 17.46655852 | 17.83441221 | 17.29312451 | 0 |
| 1725753000 | 17.44161688 | 0.07 | 0.41 | 17.4056327 | 17.6755866 | 17.32743538 | 0 |
| 1725666600 | 17.37080275 | -0.73 | -4.05 | 18.10984707 | 18.3561264 | 16.93980184 | 0 |
| 1725580200 | 18.10396954 | -0.56 | -3.00 | 18.70148554 | 18.77589777 | 17.98260474 | 0 |
| 1725493800 | 18.663928 | 0.07 | 0.40 | 18.51236306 | 18.86213922 | 17.99588159 | 0 |
| 1725407400 | 18.58962539 | -0.49 | -2.54 | 19.06512533 | 19.27574289 | 18.561666 | 0 |
| 1725321000 | 19.07506524 | 0.61 | 3.33 | 19.56029229 | 19.6909167 | 18.48139558 | 69 |
| 1725234600 | 18.46094834 | -0.55 | -2.88 | 19.00842631 | 19.03470273 | 18.45646684 | 0 |
| 1725148200 | 19.00752356 | -0.05 | -0.24 | 19.05651054 | 19.13433387 | 18.94672349 | 0 |
| 1725061800 | 19.05354437 | -0.09 | -0.47 | 19.11805216 | 19.30622031 | 18.67126928 | 0 |
| 1724975400 | 19.14310987 | 0.06 | 0.32 | 19.03102725 | 19.72296747 | 18.98296237 | 0 |
| 1724889000 | 19.0818036 | -0.15 | -0.80 | 19.18229235 | 19.40925932 | 18.67510918 | 0 |
| 1724802600 | 19.23501606 | -1.05 | -5.16 | 20.27155454 | 20.37483536 | 18.70799823 | 0 |
| 1724716200 | 20.28128487 | -0.44 | -2.13 | 20.74992715 | 20.77853459 | 20.28128487 | 0 |
| 1724629800 | 20.72327029 | 0.09 | 0.42 | 20.69796756 | 20.95665322 | 20.58336047 | 0 |
| 1724543400 | 20.63578111 | -0.01 | -0.03 | 20.66849283 | 20.79565134 | 20.52679041 | 0 |
| 1724457000 | 20.64151679 | 1.17 | 6.02 | 19.46858276 | 20.89835827 | 19.46858276 | 0 |
| 1724370600 | 19.46899222 | -0.26 | -1.30 | 19.56029229 | 19.86941899 | 18.48139558 | 69 |
| 1724284200 | 19.7250438 | 0.67 | 3.50 | 19.02460485 | 19.79178267 | 18.98725687 | 0 |
| 1724197800 | 19.05846757 | -0.09 | -0.47 | 19.15077678 | 19.77392438 | 18.89604708 | 0 |
| 1724111400 | 19.14819427 | 0.2 | 1.04 | 19.56029229 | 19.6909167 | 18.48139558 | 69 |
| 1724025000 | 18.95040218 | -0.21 | -1.10 | 19.179971 | 19.41346355 | 18.95040218 | 0 |
| 1723938600 | 19.16143243 | 0.16 | 0.86 | 18.98291401 | 19.23611548 | 18.97151037 | 0 |
| 1723852200 | 18.99853477 | 0.43 | 2.31 | 18.55839354 | 19.28907454 | 18.43206685 | 0 |
| 1723765800 | 18.56936193 | -0.4 | -2.13 | 18.94635594 | 19.29315626 | 18.14715636 | 0 |
| 1723679400 | 18.97370276 | -0.54 | -2.77 | 19.51310758 | 19.91449836 | 18.85709995 | 0 |
| 1723593000 | 19.51415864 | 0.36 | 1.90 | 19.13678418 | 19.84616678 | 18.85700323 | 0 |
| 1723506600 | 19.15100891 | 0.18 | 0.97 | 19.56029229 | 19.6909167 | 18.48139558 | 69 |
| 1723420200 | 18.96794774 | -0.66 | -3.34 | 19.70205274 | 19.90422638 | 18.81052138 | 0 |
| 1723333800 | 19.62311387 | 0.06 | 0.29 | 19.62790489 | 19.8235336 | 19.44117791 | 0 |
| 1723247400 | 19.56642775 | -0.35 | -1.78 | 19.90436179 | 19.90436179 | 19.22027547 | 0 |
| 1723161000 | 19.92024371 | 2.14 | 12.04 | 17.74249634 | 20.19980219 | 17.6747709 | 0 |
| 1723074600 | 17.77900283 | -0.27 | -1.51 | 18.07045824 | 18.59916228 | 17.59926893 | 0 |
| 1722988200 | 18.05095889 | 0.55 | 3.17 | 17.40782832 | 18.39881993 | 17.40782832 | 0 |
| 1722901800 | 17.49649107 | -1.27 | -6.77 | 19.56029229 | 19.6909167 | 16.01475274 | 69 |
| 1722815400 | 18.76678324 | -0.82 | -4.19 | 19.56029229 | 19.6909167 | 18.48139558 | 0 |
| 1722729000 | 19.58719418 | -0.22 | -1.12 | 19.8029316 | 20.03776215 | 19.312359 | 0 |
| 1722642600 | 19.80914767 | -1.23 | -5.82 | 21.0936549 | 21.12496091 | 19.72753925 | 0 |
| 1722556200 | 21.03427665 | 0.17 | 0.83 | 20.84764317 | 21.14277084 | 20.08375394 | 0 |
| 1722469800 | 20.8613327 | -0.49 | -2.31 | 21.33390516 | 21.54294291 | 20.80314415 | 0 |
| 1722383400 | 21.35420732 | -0.19 | -0.88 | 21.54474518 | 21.59442856 | 21.05458848 | 0 |
| 1722297000 | 21.54431315 | -0.45 | -2.05 | 21.83280239 | 22.5687 | 21.44575886 | 69 |
| 1722210600 | 21.99539698 | 0.04 | 0.20 | 21.86020724 | 22.01478027 | 21.63778948 | 0 |
| 1722124200 | 21.95191677 | 0.06 | 0.26 | 21.89582388 | 22.37093693 | 21.50329937 | 0 |
| 1722037800 | 21.89449877 | 0.7 | 3.29 | 21.21094443 | 21.98963229 | 21.21094443 | 0 |
| 1721951400 | 21.19689381 | 0.12 | 0.56 | 21.08433403 | 21.30992753 | 20.47110054 | 0 |
| 1721865000 | 21.07927219 | -0.18 | -0.86 | 21.26784013 | 21.63076094 | 21.01584125 | 0 |
| 1721778600 | 21.26308136 | -0.53 | -2.41 | 21.79635717 | 21.83849615 | 21.10531969 | 0 |
| 1721692200 | 21.78911262 | -0.11 | -0.49 | 21.83280239 | 22.49131192 | 21.48999351 | 69 |
| 1721605800 | 21.89558207 | 0.23 | 1.05 | 21.64294804 | 22.0189845 | 21.24793453 | 0 |
| 1721519400 | 21.66840554 | 0.14 | 0.66 | 21.51932315 | 21.80181557 | 21.38597115 | 0 |
| 1721433000 | 21.5258713 | 0.9 | 4.39 | 20.62390998 | 21.74560983 | 20.40849496 | 0 |
| 1721346600 | 20.62089222 | -0.07 | -0.33 | 20.66160938 | 20.99037731 | 20.38598752 | 0 |
| 1721260200 | 20.68887237 | -0.33 | -1.55 | 20.98580553 | 21.31067552 | 20.60413657 | 0 |
| 1721173800 | 21.01544146 | 0.14 | 0.67 | 20.90882047 | 21.07427161 | 20.15018974 | 0 |
| 1721087400 | 20.87535109 | 1.19 | 6.03 | 21.83280239 | 22.49131192 | 20.09905552 | 69 |
| 1721001000 | 19.6875185 | 0.59 | 3.10 | 19.09769519 | 19.79357526 | 19.09769519 | 0 |
| 1720914600 | 19.0959832 | 0.43 | 2.32 | 18.66447932 | 19.27838988 | 18.63150323 | 0 |
| 1720828200 | 18.66325739 | 0.17 | 0.92 | 18.49005874 | 18.87253695 | 18.24088417 | 0 |
| 1720741800 | 18.49291529 | -0.13 | -0.69 | 18.57709009 | 19.1330539 | 18.41214514 | 0 |
| 1720655400 | 18.62090884 | -0.09 | -0.49 | 18.67984861 | 19.15137001 | 18.43300184 | 0 |
| 1720569000 | 18.71257967 | 0.45 | 2.45 | 18.28252342 | 18.776678 | 18.14963247 | 0 |
| 1720482600 | 18.26561946 | 0.26 | 1.42 | 21.83280239 | 22.49131192 | 17.79497824 | 69 |
| 1720396200 | 18.00902624 | -0.74 | -3.96 | 18.74733225 | 18.82257952 | 18.00193967 | 0 |
| 1720309800 | 18.75165576 | 0.47 | 2.60 | 18.23941398 | 18.85453357 | 18.07108372 | 0 |
| 1720223400 | 18.27726491 | -0.17 | -0.94 | 18.35090981 | 18.51867585 | 17.31442614 | 0 |
| 1720137000 | 18.45071182 | -0.96 | -4.95 | 19.39701741 | 19.47261289 | 18.29901469 | 0 |
| 1720050600 | 19.41135821 | -0.58 | -2.91 | 20.01239171 | 20.05107768 | 19.13499803 | 0 |
| 1719964200 | 19.9924571 | -0.26 | -1.27 | 20.27152875 | 20.3765667 | 19.90400391 | 0 |
| 1719877800 | 20.24869567 | 0.03 | 0.13 | 21.83280239 | 22.49131192 | 20.14312574 | 69 |
| 1719791400 | 20.22315435 | 0.61 | 3.09 | 19.63191244 | 20.28578894 | 19.55337337 | 0 |
| 1719705000 | 19.61683655 | 0.17 | 0.85 | 19.44516612 | 19.70329079 | 19.44004303 | 0 |
| 1719618600 | 19.45096628 | -0.39 | -1.98 | 19.86391545 | 20.03464122 | 19.32568742 | 0 |
| 1719532200 | 19.84351657 | 0.25 | 1.26 | 19.60665484 | 20.07698978 | 19.52536239 | 0 |
| 1719445800 | 19.59615395 | -0.31 | -1.58 | 21.83280239 | 22.49131192 | 19.5659538 | 69 |
| 1719359400 | 19.91098731 | 0.47 | 2.40 | 19.42926164 | 20.11769726 | 19.41980858 | 0 |
| 1719273000 | 19.44405381 | -0.98 | -4.78 | 20.36301258 | 20.41018117 | 18.88270253 | 0 |
| 1719186600 | 20.41920542 | -0.29 | -1.40 | 20.71323367 | 20.79155351 | 20.39283873 | 0 |
| 1719100200 | 20.70947114 | 0.06 | 0.28 | 20.68087983 | 20.78923538 | 20.60691897 | 0 |
| 1719013800 | 20.65081509 | -0.27 | -1.28 | 20.91846053 | 20.95289714 | 20.43103142 | 0 |
| 1718927400 | 20.91806074 | 0.01 | 0.05 | 20.94610719 | 21.42149106 | 20.80350847 | 0 |
| 1718841000 | 20.90695049 | -0.06 | -0.30 | 21.00138761 | 21.18219836 | 20.86131336 | 0 |
| 1718754600 | 20.96893382 | -0.45 | -2.08 | 21.43573191 | 21.44913449 | 20.64398967 | 0 |
| 1718668200 | 21.41464307 | -0.07 | -0.33 | 21.83280239 | 22.49131192 | 21.00105552 | 69 |
| 1718581800 | 21.485109 | 0.15 | 0.69 | 21.33594279 | 21.57130532 | 21.27911158 | 0 |
| 1718495400 | 21.33740976 | 0.05 | 0.24 | 21.27726417 | 21.40737918 | 21.22386985 | 0 |
| 1718409000 | 21.28667532 | -0.25 | -1.15 | 21.55164153 | 21.70466699 | 20.96309497 | 0 |
| 1718322600 | 21.53437003 | -0.47 | -2.11 | 22.0041085 | 22.04497397 | 21.35224707 | 0 |
| 1718236200 | 21.99958186 | 0.28 | 1.27 | 21.70690451 | 22.56545977 | 21.57135368 | 0 |
|
ANY/BTC 0,00032241 BTC
+0,00%
|
ANY/EUR 17,00 €
+1,20%
|
|
ANY/USD $ 18,72
+1,26%
|
ANY/GBP £ 14,35
+1,25%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
