AnyswapANY

US$ 30,79

-0,117193

(

-0,38%

)

Links Oficiais

Website

Código fonte

Info

Posição 1120

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 30,75

Bolsa

CRTO

Venda

US$ 30,79

Último Horário de Negociação

06:21:39

Volume (24h)

$ 0

Tamanho da Última Negociação

0,015

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 13,18

Capitalização de Mercado Totalmente Diluída

US$ 219.462.153

Data de Gênese

28/11/2020

Variação Diária 30,22-31,02

Variação de 52 Semanas 0,042548-32,16

Oferta em Circulação 18.363.293 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.3	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733184136	ANY/USDT	https://www.lbank.info/exchange/any/usdt	USDT	1	https://www.lbank.info/exchange/any/usdt	19 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ANY/USDT	https://crypto.com/exchange/trade/ANY_USDT	USDT	2	https://crypto.com/exchange/trade/ANY_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ANY/BTC	https://crypto.com/exchange/trade/ANY_BTC	BTC	3	https://crypto.com/exchange/trade/ANY_BTC	-
0.0036269	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733184134	ANY/ETH	https://gate.io/trade/ANY_ETH	ETH	4	https://gate.io/trade/ANY_ETH	19 horas atrás
12.44	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733184134	ANY/USDT	https://gate.io/trade/ANY_USDT	USDT	5	https://gate.io/trade/ANY_USDT	19 horas atrás
0.00251187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184122	ANY/ETH	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	6	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	19 horas atrás
0.00026241	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	ANY/ETH	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	7	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANY/USDT	https://poloniex.com/exchange#USDT_ANY	USDT	8	https://poloniex.com/exchange#USDT_ANY	-
3.29	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733184126	ANY/USDT	https://www.bibox.com/en/exchange/basic/ANY_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ANY_USDT	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	30.01171539	0.77809786	2.59264707095	29.24654297	31.81676002	0	CX
4	21.8654722	8.92434105	40.8147647962	21.7603343	32.16220299	4.92928571	CX
12	18.36353216	12.42628109	67.6682513023	17.91227423	32.16220299	8.11882353	CX
26	21.83280239	8.95701086	41.0254748795	16.01475274	32.16220299	9.3763587	CX
52	12.71998692	18.06982633	142.058529177	0.04254817	32.16220299	9.77798365	CX
156	15.3610109	15.42880235	100.441321541	0.04254817	34.56907569	5982.10107223	CX
260	0.00029256	30.78952069	10524173.0551	4.244E-5	34.56907569	138425.551031	CX

Anyswap is a trustless protocol to bridge assets between heterogenous layer-1 platforms, and to facilitate cross-chain swaps.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	30.84521295	-0.54	-1.73	31.35779004	31.64096597	30.45690235	0
1733097000	31.38923791	0.28	0.92	31.10283789	31.53805592	30.88317673	0
1733010600	31.10457568	-0.3	-0.94	31.43016464	31.43016464	30.99960865	0
1732924200	31.40062221	0.56	1.82	30.8408991	31.81676002	30.77314787	0
1732837800	30.83957722	-0.12	-0.39	30.98373318	31.16550794	30.53343603	0
1732751400	30.96058737	1.31	4.44	29.59144429	31.38983437	29.58625026	0
1732665000	29.64568977	-0.29	-0.97	30.01171539	30.62652225	29.24654297	0
1732578600	29.9357685	-1.57	-4.97	28.52646602	31.87746982	28.08162405	69
1732492200	31.50242962	-0.01	-0.03	31.54389477	31.8057336	30.88438577	0
1732405800	31.5130498	-0.41	-1.29	31.88157088	31.9123159	31.36097223	0
1732319400	31.92483185	0.15	0.47	31.76173431	32.16220299	31.34922038	0
1732233000	31.77424381	1.41	4.64	30.4055779	31.91375707	30.35625239	0
1732146600	30.36596661	0.61	2.06	29.77168437	30.60981819	29.54878622	0
1732060200	29.75174976	0.57	1.94	29.19284236	30.32208661	29.15570072	0
1731973800	29.18568808	0.23	0.78	28.52646602	29.86747561	28.08162405	69
1731887400	28.9589339	-0.2	-0.69	29.20453617	29.46413747	28.62128036	0
1731801000	29.16039824	-0.22	-0.75	29.33418368	29.57721311	29.08030192	0
1731714600	29.38032055	1.23	4.37	28.26447888	29.62236341	28.10323519	0
1731628200	28.14980087	-1.01	-3.47	29.15550728	29.5910316	27.95635487	0
1731541800	29.16082059	0.8	2.81	28.43202246	30.12840202	27.8309535	0
1731455400	28.36370056	-0.24	-0.84	28.52646602	29.01030026	27.49696898	0
1731369000	28.60311255	2.69	10.37	25.94944934	28.89088282	25.88929086	0
1731282600	25.91550602	1.15	4.65	24.75380153	26.2602945	24.68971287	0
1731196200	24.76466352	0.09	0.36	24.67669718	24.80644786	24.43261669	0
1731109800	24.67557841	0.15	0.60	24.48704272	24.91860462	24.40080772	0
1731023400	24.52732785	0.13	0.55	24.38819826	24.80841133	24.02179219	0
1730937000	24.39321819	1.99	8.89	22.41753807	24.65546003	22.40624727	0
1730850600	22.40161746	0.59	2.69	21.8654722	22.70952868	21.7603343	0
1730764200	21.8139801	-0.39	-1.75	21.70656276	22.31199715	21.31125908	69
1730677800	22.20270661	-0.12	-0.52	22.34597917	22.34597917	21.75800005	0
1730591400	22.31982849	-0.07	-0.33	22.42586592	22.52311122	22.27789585	0
1730505000	22.39310261	-0.28	-1.23	22.63569034	23.0644892	22.19191232	0
1730418600	22.67152299	-0.67	-2.87	23.31390557	23.42321546	22.45673023	0
1730332200	23.34259039	-0.07	-0.31	23.44388194	23.50613609	23.03434386	0
1730245800	23.4140171	0.88	3.92	22.48911953	23.7144871	22.47918931	0
1730159400	22.5302784	0.62	2.84	21.70656276	22.63147	21.31125908	69
1730073000	21.90735648	0.29	1.36	21.60147	21.99500687	21.55484306	0
1729986600	21.61437284	0.24	1.11	21.48243622	21.69823491	21.39639467	0
1729900200	21.37799473	-0.57	-2.62	21.9930853	22.15868797	21.13238279	0
1729813800	21.95237781	0.46	2.13	21.48617618	22.16344352	21.44654877	0
1729727400	21.49529716	-0.22	-1.00	21.70656276	21.70817481	21.02457856	0
1729641000	21.71227586	-0.05	-0.21	21.71068316	21.83883469	21.46537429	0
1729554600	21.75876094	-0.49	-2.20	22.2379299	22.38222772	21.54923635	0
1729468200	22.24719919	0.21	0.96	22.04613787	22.34403826	21.9518007	0
1729381800	22.03476002	-0.03	-0.12	22.07315905	22.12279407	21.93597682	0
1729295400	22.06233252	0.36	1.66	19.56029229	22.24133133	18.48139558	69
1729209000	21.70236176	-0.11	-0.50	19.56029229	21.74470386	18.48139558	69
1729122600	21.81128475	0.28	1.30	21.57954612	22.03984442	21.53347373	0
1729036200	21.53097505	0.22	1.01	21.29740835	21.85807934	20.91238955	0
1728949800	21.31581796	1.08	5.33	19.56029229	21.43321066	18.48139558	69
1728863400	20.23660529	-0.12	-0.61	20.39524069	20.39782964	20.00183278	0
1728777000	20.36115873	0.23	1.12	20.16130966	20.45891989	20.14162331	0
1728690600	20.13472051	0.73	3.75	19.42646634	20.44416318	19.37344924	0
1728604200	19.40725071	-0.14	-0.70	19.52719367	19.73908153	18.9868861	0
1728517800	19.5438655	-0.51	-2.54	20.03743652	20.15150517	19.44998615	0
1728431400	20.05267684	-0.07	-0.37	20.08538533	20.37146295	19.94689412	0
1728345000	20.12736311	-0.14	-0.67	19.56029229	20.7704292	18.48139558	69
1728258600	20.26323958	0.26	1.28	19.99532977	20.28213926	19.93633519	0
1728172200	20.00782961	0.01	0.06	20.04703144	20.10791212	19.89676259	0
1728085800	19.99678062	0.41	2.07	19.5864752	20.13707733	19.49410151	0
1727999400	19.59127266	0.02	0.11	19.56029229	19.6909167	18.48139558	69
1727913000	19.5697389	-0.06	-0.32	19.61298375	20.08125848	19.3376843	0
1727826600	19.63301186	-0.75	-3.70	20.41840907	20.66089363	19.41780319	0
1727740200	20.38661299	-0.8	-3.76	21.12955848	21.14010129	20.29234998	0
1727653800	21.18248853	-0.04	-0.19	21.24005806	21.27944044	21.10242768	0
1727567400	21.22310896	0.03	0.12	21.22394723	21.34441573	21.10299512	0
1727481000	21.19758054	0.19	0.90	20.99321129	21.43948476	20.90712137	0
1727394600	21.00818079	0.7	3.45	20.37420666	21.19662621	20.20568295	0
1727308200	20.30708412	-0.44	-2.12	20.72085544	20.83314762	20.29882075	0
1727221800	20.74738334	0.31	1.54	20.4173838	20.84686939	20.22603992	0
1727135400	20.43264992	-0.04	-0.21	19.56029229	20.59165608	18.48139558	69
1727049000	20.47600117	-0	-0.01	20.43317222	20.61139725	20.11868061	0
1726962600	20.47738753	0.14	0.67	20.37748234	20.47738753	20.23938447	0
1726876200	20.34170451	0.02	0.12	20.28737842	20.66720964	20.12598965	0
1726789800	20.31682413	0.57	2.90	19.9184769	20.58805154	19.89166528	0
1726703400	19.74464955	0.31	1.61	19.44127786	19.78854889	19.1026055	0
1726617000	19.43165392	0.63	3.33	18.778577	19.77523014	18.58201007	0
1726530600	18.80619786	-0.26	-1.37	19.07882454	19.08787781	18.55611732	0
1726444200	19.06779167	-0.28	-1.46	19.34763065	19.47006907	18.94240642	0
1726357800	19.35045174	-0.18	-0.94	19.51932687	19.55355392	19.18550678	0
1726271400	19.53385144	0.78	4.14	18.75550856	19.5579	18.59041207	0
1726185000	18.75722701	0.26	1.41	18.50421899	18.87921406	18.49722591	0
1726098600	18.49645535	-0.08	-0.42	18.58126853	18.69961234	17.91227423	0
1726012200	18.57371446	0.16	0.85	18.36353216	18.71079997	18.19321908	0
1725925800	18.41688456	0.69	3.92	19.56029229	19.6909167	17.64737895	69
1725839400	17.72217162	0.28	1.61	17.46655852	17.83441221	17.29312451	0
1725753000	17.44161688	0.07	0.41	17.4056327	17.6755866	17.32743538	0
1725666600	17.37080275	-0.73	-4.05	18.10984707	18.3561264	16.93980184	0
1725580200	18.10396954	-0.56	-3.00	18.70148554	18.77589777	17.98260474	0
1725493800	18.663928	0.07	0.40	18.51236306	18.86213922	17.99588159	0
1725407400	18.58962539	-0.49	-2.54	19.06512533	19.27574289	18.561666	0