Ape FinanceAPEFI

US$ 0,001707

-0,00000055

(

-0,03%

)

Links Oficiais

Website

Código fonte

Info

Posição 2166

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:54:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001811

Capitalização de Mercado Totalmente Diluída

US$ 14.084.648

Data de Gênese

15/05/2022

Variação Diária 0,0017-0,001722

Variação de 52 Semanas 0,001143-0,002742

Oferta em Circulação 431.373.708 / 8.250.000.000

5.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	APEFI/ETH	https://info.uniswap.org/#/tokens/0x4332f8a38f14bd3d8d1553af27d7c7ac6c27278d	ETH	1	https://info.uniswap.org/#/tokens/0x4332f8a38f14bd3d8d1553af27d7c7ac6c27278d	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00179194	-8.471E-5	-4.72727881514	0.00156173	0.0018244	0	CX
4	0.00206044	-0.00035321	-17.1424550096	0.00156173	0.00206849	0	CX
12	0.00138862	0.00031861	22.9443620285	0.00119992	0.00217565	0	CX
26	0.00168473	2.25E-5	1.33552557383	0.00114303	0.00217565	0	CX
52	0.00185508	-0.00014785	-7.97000668435	0.00114303	0.0027419	0.01329032	CX
156	0	0	0	0	0.0027419	0.04829693	CX
260	0	0	0	0	0.0027419	0.04829693	CX

Ape Finance is building DeFi for the metaverse.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.00170948	5.1E-5	3.07	0.00166131	0.00172356	0.00165762
1736812200	0.00165859	-7.1E-5	-4.11	0.00173105	0.001754	0.00156173
1736725800	0.00172912	-1.3E-5	-0.75	0.00173955	0.00174713	0.00171022
1736639400	0.0017426	8.0E-6	0.46	0.00173105	0.00175796	0.00170804
1736553000	0.00173456	3.2E-5	1.88	0.00177874	0.0018244	0.00169603
1736466600	0.00170276	-6.2E-5	-3.51	0.00176111	0.00177801	0.00167899
1736380200	0.00176485	-2.5E-5	-1.40	0.00179194	0.00180858	0.00170286
1736293800	0.00178987	-0.000164	-8.39	0.00195532	0.00196136	0.00177992
1736207400	0.00195372	2.5E-5	1.30	0.00177874	0.00197888	0.00175603
1736121000	0.00192899	-9.0E-6	-0.46	0.00193743	0.00194463	0.00190868
1736034600	0.00193835	2.8E-5	1.47	0.00191156	0.00194489	0.00189468
1735948200	0.00191065	8.4E-5	4.60	0.00182942	0.00192253	0.00181573
1735861800	0.00182668	5.1E-5	2.87	0.00177874	0.00185009	0.00175603
1735775400	0.00177595	1.0E-5	0.57	0.00176796	0.00178432	0.00175528
1735689000	0.00176643	-1.1E-5	-0.62	0.00177874	0.0018244	0.00175603
1735602600	0.00177721	-9.1E-7	-0.05	0.00176549	0.00181818	0.00174911
1735516200	0.00177812	-2.1E-5	-1.17	0.00179925	0.00180507	0.0017613
1735429800	0.00179942	3.7E-5	2.10	0.00176461	0.00180468	0.00176162
1735343400	0.00176241	-2.0E-6	-0.11	0.00176549	0.00181818	0.00175171
1735257000	0.00176484	-8.6E-5	-4.65	0.00185829	0.00186069	0.0017504
1735170600	0.00185079	-7.9E-7	-0.04	0.00184798	0.00187656	0.00182434
1735084200	0.00185158	4.1E-5	2.26	0.00181006	0.00187242	0.00177999
1734997800	0.00181041	7.6E-5	4.38	0.00177501	0.00183004	0.00173267
1734911400	0.00173473	-3.2E-5	-1.81	0.00177501	0.00179798	0.00172126
1734825000	0.00176718	-7.0E-5	-3.81	0.00184106	0.00188318	0.00174523
1734738600	0.00183699	1.4E-5	0.77	0.00181134	0.0018493	0.00165122
1734652200	0.00182337	-9.8E-5	-5.10	0.00191798	0.00196951	0.00176783
1734565800	0.00192167	-0.000135	-6.57	0.00206044	0.00206849	0.00192006
1734479400	0.00205631	-6.2E-5	-2.93	0.00210726	0.00214175	0.00204044
1734393000	0.0021182	2.3E-5	1.10	0.00203191	0.00217565	0.00201494
1734306600	0.00209503	4.6E-5	2.25	0.00205216	0.00209503	0.00203273
1734220200	0.00204873	-2.0E-5	-0.97	0.00207245	0.00208979	0.0020275
1734133800	0.00206834	1.3E-5	0.63	0.00206007	0.00210072	0.00204363
1734047400	0.00205527	2.3E-5	1.13	0.00203191	0.00211201	0.00201494
1733961000	0.00203223	0.00011391	5.94	0.00192717	0.0020409	0.00188933
1733874600	0.00191832	-4.8E-5	-2.44	0.00196015	0.00200113	0.00186494
1733788200	0.00196648	-0.00015	-7.09	0.00203157	0.00209493	0.00188553
1733701800	0.0021164	-8.0E-6	-0.38	0.00212188	0.00212691	0.00208555
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759
1733442600	0.00200912	-2.3E-5	-1.13	0.00203157	0.00209493	0.00198252
1733356200	0.00203211	0.00011248	5.86	0.00191895	0.00206507	0.00191895
1733269800	0.00191963	-9.0E-6	-0.47	0.00192766	0.00194529	0.00186576
1733183400	0.00192898	-3.9E-5	-1.98	0.00196613	0.00199232	0.00189416
1733097000	0.00196769	4.0E-6	0.20	0.00196908	0.00198454	0.00194139
1733010600	0.00196341	5.8E-5	3.04	0.00190091	0.0019789	0.00189537
1732924200	0.00190536	7.0E-6	0.37	0.00189813	0.00193364	0.00187628
1732837800	0.00189791	-4.5E-5	-2.32	0.00193505	0.00193911	0.00187403
1732751400	0.00194281	0.00017993	10.21	0.00176697	0.00195228	0.00174981
1732665000	0.00176288	-4.7E-5	-2.60	0.00180889	0.0018347	0.00172478
1732578600	0.00180969	2.8E-5	1.57	0.00162858	0.00187547	0.00159871
1732492200	0.00178216	-2.0E-5	-1.11	0.00181033	0.00183001	0.00174468
1732405800	0.00180239	4.1E-5	2.33	0.00176529	0.00185472	0.00176115
1732319400	0.00176186	-2.6E-5	-1.45	0.0017823	0.00181757	0.00173306
1732233000	0.00178793	0.00015725	9.64	0.00162995	0.00179394	0.00160973
1732146600	0.00163068	-1.9E-5	-1.15	0.00165021	0.00167527	0.00160887
1732060200	0.00165008	-5.5E-5	-3.22	0.00170448	0.00170448	0.00162996
1731973800	0.00170553	7.7E-5	4.73	0.00162858	0.00170553	0.00159871
1731887400	0.00162804	-3.0E-5	-1.81	0.00166241	0.00167439	0.00161629
1731801000	0.00165769	1.7E-5	1.04	0.00163552	0.00170559	0.00162939
1731714600	0.00164057	2.0E-5	1.23	0.00162858	0.0016594	0.00159837
1731628200	0.00162077	-7.3E-5	-4.31	0.00169158	0.00171847	0.00160994
1731541800	0.00169329	-3.0E-5	-1.74	0.00171994	0.00176863	0.00165423
1731455400	0.00172286	-6.0E-5	-3.36	0.00177854	0.00182314	0.00170499
1731369000	0.00178313	9.4E-5	5.57	0.00168708	0.00179341	0.00165344
1731282600	0.00168903	2.6E-5	1.56	0.00165202	0.0017205	0.00163995
1731196200	0.00166302	9.5E-5	6.06	0.00156954	0.00167328	0.00156927
1731109800	0.00156841	3.1E-5	2.02	0.00155366	0.00158203	0.00153213
1731023400	0.00153746	9.4E-5	6.51	0.00143757	0.00154726	0.00143347
1730937000	0.00144326	0.0001568	12.19	0.00128605	0.00145428	0.00128554
1730850600	0.00128646	1.9E-5	1.50	0.00127617	0.00131337	0.00126233
1730764200	0.00126794	-3.4E-5	-2.61	0.00135919	0.00139655	0.00125249
1730677800	0.00130234	-1.6E-5	-1.21	0.00132185	0.001322	0.00127779
1730591400	0.00131817	-1.3E-5	-0.98	0.00133283	0.00133658	0.00131241
1730505000	0.00133088	-3.0E-6	-0.22	0.00133638	0.00137018	0.00131074
1730418600	0.00133434	-7.6E-5	-5.39	0.00140958	0.0014136	0.00132816
1730332200	0.00140984	1.3E-5	0.93	0.0013963	0.00144037	0.00138104
1730245800	0.0013965	3.7E-5	2.72	0.00135919	0.00142069	0.00135731
1730159400	0.00135959	3.1E-5	2.33	0.00121648	0.00141216	0.00119992
1730073000	0.00132821	1.4E-5	1.07	0.00131257	0.00133706	0.00130532
1729986600	0.00131415	3.5E-5	2.74	0.00129156	0.00132548	0.00128721
1729900200	0.00127922	-6.2E-5	-4.62	0.00134395	0.00135572	0.00126685
1729813800	0.0013417	5.0E-6	0.37	0.00133527	0.00135534	0.00132975
1729727400	0.00133661	-5.4E-5	-3.88	0.00138862	0.00138993	0.0013033
1729641000	0.00139025	-2.3E-5	-1.63	0.00141507	0.00141507	0.00138161
1729554600	0.00141318	-3.9E-5	-2.68	0.00145647	0.00146538	0.0014084
1729468200	0.00145261	4.9E-5	3.49	0.00140484	0.00145929	0.00139733
1729381800	0.00140374	3.0E-6	0.21	0.00139989	0.00141094	0.00139539
1729295400	0.00140051	2.1E-5	1.52	0.00121648	0.00141794	0.00119992
1729209000	0.00137946	-4.0E-6	-0.29	0.00121648	0.00141216	0.00119992
1729122600	0.00138342	7.0E-6	0.51	0.00138129	0.00140129	0.00137406
1729036200	0.00137682	-1.6E-5	-1.15	0.00139343	0.00142166	0.0013499