# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726790523 | APEFI/ETH | https://info.uniswap.org/#/tokens/0x4332f8a38f14bd3d8d1553af27d7c7ac6c27278d | ETH | 1 | https://info.uniswap.org/#/tokens/0x4332f8a38f14bd3d8d1553af27d7c7ac6c27278d | 0 | 17 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00223736 | -0.00088436 | -39.5269424679 | 0.00166103 | 0.002276 | 0.14847289 | CX |
52 | 0.00014779 | 0.00120521 | 815.488192706 | 0.00014245 | 0.0027419 | 0.34311807 | CX |
156 | 0.00018746 | 0.00116554 | 621.753974181 | 0.00013943 | 0.0027419 | 0.31945799 | CX |
260 | 0.00018746 | 0.00116554 | 621.753974181 | 0.00013943 | 0.0027419 | 0.31945799 | CX |
Ape Finance is building DeFi for the metaverse.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726789800 | 0.00130752 | 5.9E-5 | 4.73 | 0.00126252 | 0.00131918 | 0.00125961 | 0 |
1726703400 | 0.00124803 | 9.0E-6 | 0.73 | 0.00124018 | 0.0012508 | 0.00120818 | 0 |
1726617000 | 0.00123901 | 1.9E-5 | 1.56 | 0.00121648 | 0.00126717 | 0.00119992 | 0 |
1726530600 | 0.00121966 | -9.0E-6 | -0.73 | 0.00123018 | 0.00123672 | 0.00119581 | 0 |
1726444200 | 0.00122852 | -5.3E-5 | -4.14 | 0.00128144 | 0.00128746 | 0.00122388 | 0 |
1726357800 | 0.00128111 | -1.3E-5 | -1.00 | 0.0012942 | 0.0012942 | 0.00126825 | 0 |
1726271400 | 0.00129458 | 4.2E-5 | 3.35 | 0.0012513 | 0.00130524 | 0.00123909 | 0 |
1726185000 | 0.00125272 | 1.1E-5 | 0.89 | 0.00124025 | 0.0012649 | 0.0012284 | 0 |
1726098600 | 0.00124199 | -2.4E-5 | -1.90 | 0.00126405 | 0.00126414 | 0.00120915 | 0 |
1726012200 | 0.00126589 | 1.4E-5 | 1.12 | 0.00124898 | 0.00127084 | 0.00123072 | 0 |
1725925800 | 0.00125207 | 3.2E-5 | 2.62 | 0.00141249 | 0.00141654 | 0.00120564 | 0 |
1725839400 | 0.00121975 | 1.7E-5 | 1.41 | 0.00120264 | 0.00123385 | 0.00118915 | 0 |
1725753000 | 0.00120287 | 2.5E-5 | 2.12 | 0.00118111 | 0.00122384 | 0.00117798 | 0 |
1725666600 | 0.00117791 | -7.7E-5 | -6.13 | 0.00125625 | 0.0012751 | 0.00114303 | 0 |
1725580200 | 0.00125532 | -4.0E-5 | -3.09 | 0.00129819 | 0.00130687 | 0.00124535 | 0 |
1725493800 | 0.00129577 | -2.0E-6 | -0.15 | 0.00128237 | 0.00131865 | 0.00122611 | 0 |
1725407400 | 0.0012974 | -4.7E-5 | -3.50 | 0.00134435 | 0.00135159 | 0.00129162 | 0 |
1725321000 | 0.00134454 | 5.6E-5 | 4.35 | 0.00141249 | 0.00141654 | 0.00129023 | 0 |
1725234600 | 0.00128823 | -4.3E-5 | -3.23 | 0.00133099 | 0.00133305 | 0.00127546 | 0 |
1725148200 | 0.00133113 | -8.0E-6 | -0.60 | 0.00133834 | 0.00134185 | 0.00132132 | 0 |
1725061800 | 0.00133929 | -2.2E-7 | -0.02 | 0.00133863 | 0.00134556 | 0.0012938 | 0 |
1724975400 | 0.00133951 | -3.0E-6 | -0.22 | 0.00133973 | 0.00137573 | 0.00132927 | 0 |
1724889000 | 0.00134237 | 3.7E-5 | 2.83 | 0.00130309 | 0.00135378 | 0.00128281 | 0 |
1724802600 | 0.00130578 | -0.000116 | -8.16 | 0.00142365 | 0.00143097 | 0.00127657 | 0 |
1724716200 | 0.00142204 | -3.3E-5 | -2.27 | 0.00145472 | 0.00146441 | 0.00141405 | 0 |
1724629800 | 0.00145512 | -8.0E-6 | -0.55 | 0.00146831 | 0.00147961 | 0.00145039 | 0 |
1724543400 | 0.00146335 | -2.0E-6 | -0.14 | 0.00146672 | 0.00149311 | 0.00145035 | 0 |
1724457000 | 0.00146528 | 7.5E-5 | 5.39 | 0.00138989 | 0.00148172 | 0.00138987 | 0 |
1724370600 | 0.00139053 | -3.0E-6 | -0.22 | 0.00141249 | 0.00141654 | 0.00137194 | 0 |
1724284200 | 0.00139336 | 2.6E-5 | 1.90 | 0.00136637 | 0.00140099 | 0.00134922 | 0 |
1724197800 | 0.00136714 | -2.9E-5 | -2.08 | 0.00139687 | 0.00142796 | 0.0013551 | 0 |
1724111400 | 0.00139655 | 4.0E-6 | 0.29 | 0.00141249 | 0.00141654 | 0.00136105 | 0 |
1724025000 | 0.00139286 | 8.0E-6 | 0.58 | 0.00138468 | 0.00142064 | 0.00137749 | 0 |
1723938600 | 0.00138522 | 1.0E-5 | 0.73 | 0.00137471 | 0.00139189 | 0.00137216 | 0 |
1723852200 | 0.00137546 | 1.1E-5 | 0.81 | 0.0013625 | 0.00139301 | 0.00135286 | 0 |
1723765800 | 0.00136473 | -4.7E-5 | -3.33 | 0.00141249 | 0.00141693 | 0.00134115 | 0 |
1723679400 | 0.00141158 | -1.8E-5 | -1.26 | 0.00143113 | 0.00146709 | 0.00140054 | 0 |
1723593000 | 0.00142911 | -2.3E-5 | -1.58 | 0.00144331 | 0.00144914 | 0.00138522 | 0 |
1723506600 | 0.00145179 | 9.6E-5 | 7.08 | 0.00142307 | 0.001457 | 0.00134277 | 0 |
1723420200 | 0.00135583 | -2.6E-5 | -1.88 | 0.00138313 | 0.00143521 | 0.00134772 | 0 |
1723333800 | 0.00138151 | 7.0E-6 | 0.51 | 0.0013746 | 0.00139991 | 0.00136916 | 0 |
1723247400 | 0.00137479 | -4.7E-5 | -3.31 | 0.00142307 | 0.0014328 | 0.0013564 | 0 |
1723161000 | 0.00142155 | 0.00017769 | 14.29 | 0.00123876 | 0.00144155 | 0.00123082 | 0 |
1723074600 | 0.00124386 | -5.7E-5 | -4.38 | 0.00130457 | 0.00135042 | 0.00122692 | 0 |
1722988200 | 0.00130068 | 9.0E-6 | 0.70 | 0.00128394 | 0.00135129 | 0.00128394 | 0 |
1722901800 | 0.00129156 | -0.000141 | -9.84 | 0.00153869 | 0.00155224 | 0.00115928 | 0 |
1722815400 | 0.0014326 | -0.000108 | -7.01 | 0.00153869 | 0.00155224 | 0.00140503 | 0 |
1722729000 | 0.00154081 | -4.1E-5 | -2.59 | 0.00158247 | 0.00159817 | 0.00151609 | 0 |
1722642600 | 0.00158148 | -0.000116 | -6.83 | 0.00169601 | 0.00170346 | 0.00157264 | 0 |
1722556200 | 0.00169744 | -1.4E-5 | -0.82 | 0.00171548 | 0.00171643 | 0.00163206 | 0 |
1722469800 | 0.00171162 | -2.5E-5 | -1.44 | 0.00173591 | 0.00177418 | 0.00170419 | 0 |
1722383400 | 0.0017364 | -2.1E-5 | -1.20 | 0.001758 | 0.00178378 | 0.00171565 | 0 |
1722297000 | 0.00175701 | 2.2E-5 | 1.27 | 0.00176837 | 0.00179999 | 0.00164906 | 0 |
1722210600 | 0.00173478 | 9.0E-6 | 0.52 | 0.00172089 | 0.00173938 | 0.0016972 | 0 |
1722124200 | 0.0017256 | -1.1E-5 | -0.63 | 0.00173297 | 0.00176204 | 0.00169943 | 0 |
1722037800 | 0.001737 | 5.4E-5 | 3.21 | 0.00168205 | 0.00174115 | 0.00168169 | 0 |
1721951400 | 0.00168251 | -8.5E-5 | -4.81 | 0.00176837 | 0.00177066 | 0.00164018 | 0 |
1721865000 | 0.00176759 | -7.7E-5 | -4.17 | 0.00184612 | 0.00184844 | 0.00175275 | 0 |
1721778600 | 0.00184474 | 1.9E-5 | 1.04 | 0.0018243 | 0.00187636 | 0.00180368 | 0 |
1721692200 | 0.00182529 | -4.2E-5 | -2.25 | 0.00181133 | 0.00185869 | 0.00179044 | 0 |
1721605800 | 0.00186682 | -1.6E-7 | -0.01 | 0.00186405 | 0.00187882 | 0.00181768 | 0 |
1721519400 | 0.00186698 | 8.0E-6 | 0.43 | 0.0018582 | 0.00187599 | 0.00184602 | 0 |
1721433000 | 0.00185865 | 4.0E-5 | 2.20 | 0.00181133 | 0.00187658 | 0.00179044 | 0 |
1721346600 | 0.00181826 | 2.0E-5 | 1.11 | 0.00179701 | 0.00184942 | 0.00179377 | 0 |
1721260200 | 0.00179782 | -3.1E-5 | -1.70 | 0.00182855 | 0.0018638 | 0.00179023 | 0 |
1721173800 | 0.00182879 | -1.9E-5 | -1.03 | 0.00184881 | 0.00185403 | 0.00177579 | 0 |
1721087400 | 0.00184829 | 0.00012138 | 7.03 | 0.00168473 | 0.00185086 | 0.00167728 | 0 |
1721001000 | 0.00172691 | 4.3E-5 | 2.55 | 0.00168473 | 0.00173146 | 0.00167728 | 0 |
1720914600 | 0.00168434 | 2.5E-5 | 1.51 | 0.00165981 | 0.001697 | 0.00165077 | 0 |
1720828200 | 0.00165978 | 1.7E-5 | 1.03 | 0.00164181 | 0.00167368 | 0.00161512 | 0 |
1720741800 | 0.00164279 | -1.0E-6 | -0.06 | 0.00164138 | 0.00170309 | 0.00162007 | 0 |
1720655400 | 0.00164425 | 1.7E-5 | 1.04 | 0.00162324 | 0.00166917 | 0.00160531 | 0 |
1720569000 | 0.00162723 | 2.9E-5 | 1.81 | 0.00159818 | 0.00164648 | 0.00159215 | 0 |
1720482600 | 0.00159801 | 4.9E-5 | 3.16 | 0.00188018 | 0.00188641 | 0.00153869 | 0 |
1720396200 | 0.00154934 | -7.6E-5 | -4.68 | 0.00162286 | 0.00162836 | 0.00154934 | 0 |
1720309800 | 0.00162513 | 4.5E-5 | 2.85 | 0.00157948 | 0.00163238 | 0.00156794 | 0 |
1720223400 | 0.0015805 | -4.8E-5 | -2.95 | 0.0016147 | 0.00164673 | 0.00150101 | 0 |
1720137000 | 0.00162856 | -0.000118 | -6.76 | 0.00174782 | 0.00175407 | 0.00162066 | 0 |
1720050600 | 0.00174626 | -6.5E-5 | -3.59 | 0.00181148 | 0.00181557 | 0.00172256 | 0 |
1719964200 | 0.00181076 | -1.1E-5 | -0.60 | 0.00182129 | 0.00183374 | 0.00180121 | 0 |
1719877800 | 0.00182206 | 1.0E-6 | 0.05 | 0.00188018 | 0.00188641 | 0.00177726 | 0 |
1719791400 | 0.00182071 | 3.4E-5 | 1.90 | 0.00178819 | 0.00183024 | 0.00177582 | 0 |
1719705000 | 0.00178706 | -2.0E-6 | -0.11 | 0.00178857 | 0.00180309 | 0.00178447 | 0 |
1719618600 | 0.00178859 | -3.6E-5 | -1.97 | 0.00182793 | 0.00184537 | 0.00178231 | 0 |
1719532200 | 0.00182486 | 4.0E-5 | 2.24 | 0.00178534 | 0.00183826 | 0.00178242 | 0 |
1719445800 | 0.00178437 | -1.4E-5 | -0.78 | 0.00188018 | 0.00188641 | 0.0017627 | 0 |
1719359400 | 0.00179882 | 2.2E-5 | 1.24 | 0.00177874 | 0.00181551 | 0.00176783 | 0 |
1719273000 | 0.00177715 | -0.000103 | -5.48 | 0.00188018 | 0.00188641 | 0.00171669 | 0 |
1719186600 | 0.00188054 | -4.1E-5 | -2.13 | 0.00192174 | 0.00193497 | 0.00187515 | 0 |
1719100200 | 0.00192175 | -1.3E-5 | -0.67 | 0.00193577 | 0.00193577 | 0.00191225 | 0 |
1719013800 | 0.00193455 | 2.0E-6 | 0.10 | 0.00193087 | 0.00195019 | 0.00189537 | 0 |
1718927400 | 0.00193208 | -2.2E-5 | -1.13 | 0.00195388 | 0.00198877 | 0.00191701 | 0 |