# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
4.55E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726099322 | APLN/ETH | https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9 | 0 | 13 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.01065207 | 1.736E-5 | 0.16297301839 | 0.01052598 | 0.01161637 | 0.02881084 | CX |
APLN token is the base currency for open-source financial solutions: Subscription-free e-commerce/brick-and-mortar merchant tools and a highly rewarding staking pool system for long-term holders.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726098600 | 0.01066242 | -0.000205 | -1.89 | 0.01085175 | 0.01085252 | 0.0103805 | 0 |
1726012200 | 0.01086762 | 0.0001187 | 1.10 | 0.01072239 | 0.01091008 | 0.01056564 | 0 |
1725925800 | 0.01074892 | 0.00027746 | 2.65 | 0.01542723 | 0.01574714 | 0.01035038 | 0 |
1725839400 | 0.01047146 | 0.00014492 | 1.40 | 0.01032463 | 0.01059249 | 0.01020874 | 0 |
1725753000 | 0.01032654 | 0.00021426 | 2.12 | 0.01013976 | 0.01050663 | 0.01011287 | 0 |
1725666600 | 0.01011228 | -0.000665 | -6.17 | 0.01078481 | 0.01094666 | 0.00981284 | 0 |
1725580200 | 0.01077685 | -0.000347 | -3.12 | 0.0111449 | 0.01121939 | 0.01069122 | 0 |
1725493800 | 0.01112411 | -1.4E-5 | -0.13 | 0.01100904 | 0.01132053 | 0.01052606 | 0 |
1725407400 | 0.01113812 | -0.000405 | -3.51 | 0.01154112 | 0.01160331 | 0.01108844 | 0 |
1725321000 | 0.01154275 | 0.00048334 | 4.37 | 0.01542723 | 0.01574714 | 0.01107652 | 0 |
1725234600 | 0.01105941 | -0.000368 | -3.22 | 0.0114265 | 0.01144411 | 0.01094971 | 0 |
1725148200 | 0.01142768 | -7.0E-5 | -0.61 | 0.01148952 | 0.01151969 | 0.01134342 | 0 |
1725061800 | 0.01149771 | -2.0E-6 | -0.02 | 0.01149202 | 0.01155154 | 0.01110723 | 0 |
1724975400 | 0.01149957 | -2.5E-5 | -0.22 | 0.01150153 | 0.01181052 | 0.01141167 | 0 |
1724889000 | 0.01152414 | 0.00031408 | 2.80 | 0.01118694 | 0.01162215 | 0.01101282 | 0 |
1724802600 | 0.01121006 | -0.000998 | -8.17 | 0.01222193 | 0.01228477 | 0.01095931 | 0 |
1724716200 | 0.01220815 | -0.000284 | -2.27 | 0.0124887 | 0.01257183 | 0.01213953 | 0 |
1724629800 | 0.01249211 | -7.1E-5 | -0.57 | 0.01260536 | 0.01270232 | 0.01245153 | 0 |
1724543400 | 0.01256273 | -1.7E-5 | -0.14 | 0.01259167 | 0.01281826 | 0.01245112 | 0 |
1724457000 | 0.01257933 | 0.00064168 | 5.38 | 0.0119321 | 0.01272043 | 0.01193192 | 0 |
1724370600 | 0.01193765 | -2.4E-5 | -0.20 | 0.01542723 | 0.01574714 | 0.01177799 | 0 |
1724284200 | 0.0119619 | 0.00022513 | 1.92 | 0.01173017 | 0.01202742 | 0.01158293 | 0 |
1724197800 | 0.01173677 | -0.000252 | -2.10 | 0.01199207 | 0.01225892 | 0.01163344 | 0 |
1724111400 | 0.01198925 | 3.2E-5 | 0.27 | 0.01542723 | 0.01574714 | 0.01168449 | 0 |
1724025000 | 0.01195758 | 6.6E-5 | 0.55 | 0.01188742 | 0.01219609 | 0.01182563 | 0 |
1723938600 | 0.01189201 | 8.4E-5 | 0.71 | 0.01180183 | 0.01194925 | 0.0117799 | 0 |
1723852200 | 0.0118082 | 9.2E-5 | 0.79 | 0.011697 | 0.0119589 | 0.01161423 | 0 |
1723765800 | 0.01171615 | -0.000402 | -3.32 | 0.01212611 | 0.01216428 | 0.01151368 | 0 |
1723679400 | 0.01211828 | -0.000151 | -1.23 | 0.01228618 | 0.0125949 | 0.01202351 | 0 |
1723593000 | 0.0122688 | -0.000195 | -1.56 | 0.01239074 | 0.01244074 | 0.01189201 | 0 |
1723506600 | 0.01246354 | 0.00082387 | 7.08 | 0.01542723 | 0.01574714 | 0.0115276 | 0 |
1723420200 | 0.01163967 | -0.00022 | -1.85 | 0.01187404 | 0.01232121 | 0.01157005 | 0 |
1723333800 | 0.01186016 | 5.8E-5 | 0.49 | 0.01180088 | 0.01201814 | 0.01175415 | 0 |
1723247400 | 0.01180251 | -0.000401 | -3.29 | 0.01221697 | 0.01230051 | 0.01164463 | 0 |
1723161000 | 0.01220387 | 0.00152543 | 14.29 | 0.01063466 | 0.01237559 | 0.01056655 | 0 |
1723074600 | 0.01067844 | -0.000488 | -4.37 | 0.01119968 | 0.0115933 | 0.01053306 | 0 |
1722988200 | 0.01116629 | 7.8E-5 | 0.70 | 0.01102255 | 0.01160072 | 0.01102255 | 0 |
1722901800 | 0.01108794 | -0.001211 | -9.85 | 0.01542723 | 0.01574714 | 0.00995235 | 0 |
1722815400 | 0.01229874 | -0.000929 | -7.02 | 0.01320951 | 0.01332585 | 0.01206205 | 0 |
1722729000 | 0.01322776 | -0.000349 | -2.57 | 0.01358539 | 0.01372016 | 0.01301554 | 0 |
1722642600 | 0.01357688 | -0.000996 | -6.83 | 0.01456009 | 0.0146241 | 0.01350103 | 0 |
1722556200 | 0.01457242 | -0.000122 | -0.83 | 0.0147273 | 0.0147354 | 0.01401113 | 0 |
1722469800 | 0.01469417 | -0.000213 | -1.43 | 0.0149027 | 0.01523117 | 0.01463038 | 0 |
1722383400 | 0.01490689 | -0.000177 | -1.17 | 0.0150923 | 0.01531361 | 0.01472875 | 0 |
1722297000 | 0.01508384 | 0.00019088 | 1.28 | 0.01542723 | 0.01574714 | 0.01484792 | 0 |
1722210600 | 0.01489296 | 7.9E-5 | 0.53 | 0.01477371 | 0.01493241 | 0.01457037 | 0 |
1722124200 | 0.01481416 | -9.8E-5 | -0.66 | 0.01487745 | 0.01512697 | 0.01458948 | 0 |
1722037800 | 0.01491203 | 0.00046783 | 3.24 | 0.01444024 | 0.01494766 | 0.01443715 | 0 |
1721951400 | 0.0144442 | -0.00073 | -4.81 | 0.0151813 | 0.015201 | 0.01408083 | 0 |
1721865000 | 0.01517465 | -0.000662 | -4.18 | 0.01584883 | 0.01586876 | 0.01504725 | 0 |
1721778600 | 0.01583695 | 0.00016694 | 1.07 | 0.01566146 | 0.01610841 | 0.01548442 | 0 |
1721692200 | 0.01567001 | -0.000356 | -2.22 | 0.01542723 | 0.01595675 | 0.01539938 | 0 |
1721605800 | 0.01602651 | -1.0E-6 | -0.01 | 0.01600275 | 0.01612956 | 0.01560463 | 0 |
1721519400 | 0.01602792 | 7.2E-5 | 0.45 | 0.01595248 | 0.01610522 | 0.01584792 | 0 |
1721433000 | 0.01595634 | 0.00034675 | 2.22 | 0.01555012 | 0.01611032 | 0.01537076 | 0 |
1721346600 | 0.01560959 | 0.0001754 | 1.14 | 0.01542723 | 0.01587717 | 0.01539938 | 0 |
1721260200 | 0.01543419 | -0.000266 | -1.69 | 0.01569795 | 0.01600062 | 0.01536899 | 0 |
1721173800 | 0.01570004 | -0.000167 | -1.05 | 0.0158719 | 0.01591667 | 0.015245 | 0 |
1721087400 | 0.01586739 | 0.00104199 | 7.03 | 0.01446331 | 0.01588951 | 0.01439933 | 0 |
1721001000 | 0.0148254 | 0.00036546 | 2.53 | 0.01446331 | 0.01486448 | 0.01439933 | 0 |
1720914600 | 0.01445994 | 0.00021085 | 1.48 | 0.01424937 | 0.01456864 | 0.01417174 | 0 |
1720828200 | 0.01424909 | 0.00014582 | 1.03 | 0.0140948 | 0.01436839 | 0.01386567 | 0 |
1720741800 | 0.01410327 | -1.2E-5 | -0.09 | 0.01409116 | 0.01462087 | 0.01390821 | 0 |
1720655400 | 0.01411573 | 0.00014605 | 1.05 | 0.01393542 | 0.01432972 | 0.01378144 | 0 |
1720569000 | 0.01396968 | 0.00025084 | 1.83 | 0.01372029 | 0.01413489 | 0.01366847 | 0 |
1720482600 | 0.01371884 | 0.00041783 | 3.14 | 0.01598633 | 0.01598783 | 0.01320951 | 0 |
1720396200 | 0.01330101 | -0.000651 | -4.67 | 0.0139321 | 0.01397937 | 0.01330101 | 0 |
1720309800 | 0.01395166 | 0.0003832 | 2.82 | 0.01355972 | 0.0140139 | 0.01346062 | 0 |
1720223400 | 0.01356846 | -0.000413 | -2.95 | 0.01386207 | 0.01413707 | 0.0128861 | 0 |
1720137000 | 0.0139811 | -0.00101 | -6.74 | 0.01500494 | 0.01505858 | 0.01391326 | 0 |
1720050600 | 0.01499152 | -0.000554 | -3.56 | 0.01555144 | 0.01558657 | 0.01478809 | 0 |
1719964200 | 0.01554525 | -9.7E-5 | -0.62 | 0.01563566 | 0.01574249 | 0.01546326 | 0 |
1719877800 | 0.01564226 | 1.2E-5 | 0.08 | 0.01598633 | 0.01598783 | 0.01535998 | 0 |
1719791400 | 0.01563066 | 0.00028884 | 1.88 | 0.01535151 | 0.01571246 | 0.01524532 | 0 |
1719705000 | 0.01534182 | -1.3E-5 | -0.08 | 0.01535474 | 0.01547937 | 0.01531953 | 0 |
1719618600 | 0.01535493 | -0.000311 | -1.99 | 0.01569267 | 0.01584237 | 0.01530096 | 0 |
1719532200 | 0.01566628 | 0.00034757 | 2.27 | 0.01532699 | 0.01578131 | 0.01530192 | 0 |
1719445800 | 0.01531871 | -0.000124 | -0.80 | 0.01598633 | 0.01598783 | 0.01513261 | 0 |
1719359400 | 0.0154427 | 0.00018596 | 1.22 | 0.01527039 | 0.01558602 | 0.01517666 | 0 |
1719273000 | 0.01525674 | -0.0003 | -1.93 | 0.01555426 | 0.01560581 | 0.01473763 | 0 |
1719186600 | 0.01555722 | -0.000341 | -2.14 | 0.01589806 | 0.01600753 | 0.01551267 | 0 |
1719100200 | 0.01589815 | -0.000106 | -0.66 | 0.01601413 | 0.01601413 | 0.01581953 | 0 |
1719013800 | 0.01600403 | 2.0E-5 | 0.13 | 0.01597363 | 0.01613339 | 0.01567989 | 0 |
1718927400 | 0.01598364 | -0.000178 | -1.10 | 0.01616392 | 0.01645261 | 0.01585897 | 0 |
1718841000 | 0.01616196 | 0.00033502 | 2.12 | 0.01583518 | 0.01631056 | 0.01576515 | 0 |
1718754600 | 0.01582694 | -0.000116 | -0.73 | 0.01598633 | 0.01598783 | 0.01535998 | 0 |
1718668200 | 0.01594279 | -0.000527 | -3.20 | 0.01669067 | 0.01690379 | 0.01579705 | 0 |
1718581800 | 0.01646972 | 0.00024934 | 1.54 | 0.01620928 | 0.01660659 | 0.01611004 | 0 |
1718495400 | 0.01622038 | 0.00038857 | 2.45 | 0.01583263 | 0.01633368 | 0.01580005 | 0 |
1718409000 | 0.01583181 | 3.6E-5 | 0.23 | 0.01581288 | 0.01604616 | 0.01530569 | 0 |
1718322600 | 0.01579578 | -0.000403 | -2.49 | 0.0161818 | 0.01619445 | 0.01560859 | 0 |
1718236200 | 0.0161985 | 0.00027865 | 1.75 | 0.01592518 | 0.01662165 | 0.01576597 | 0 |