Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000149 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752364935 | APPC/ETH | https://www.huobi.com/en-us/exchange/appc_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/appc_eth | 0 | 23 horas atrás |
| 1.68E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752364935 | APPC/BTC | https://www.huobi.com/en-us/exchange/appc_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/appc_btc | 0 | 23 horas atrás |
| 0.000194 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752364920 | APPC/USD | https://hitbtc.com/APPC-to-USD | USD | 3 | https://hitbtc.com/APPC-to-USD | 0 | 23 horas atrás |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752364920 | APPC/ETH | https://hitbtc.com/APPC-to-ETH | ETH | 4 | https://hitbtc.com/APPC-to-ETH | 0 | 23 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752364920 | APPC/BTC | https://hitbtc.com/APPC-to-BTC | BTC | 5 | https://hitbtc.com/APPC-to-BTC | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.17710336 | -0.0026049 | -1.4708360135 | 0.16538217 | 0.18294381 | 0 | CX |
| 12 | 0.14289688 | 0.03160158 | 22.1149545043 | 0.13984333 | 0.1881499 | 0 | CX |
| 26 | 0.16571232 | 0.00878614 | 5.30204392769 | 0.12594506 | 0.1881499 | 0 | CX |
| 52 | 0.09725605 | 0.07724241 | 79.4217017862 | 0.08344897 | 0.1881499 | 0 | CX |
| 156 | 0.03235518 | 0.14214328 | 439.321555312 | 0.00928719 | 0.1881499 | 642592.973612 | CX |
| 260 | 0.04277526 | 0.1317232 | 307.942488251 | 0.00928719 | 0.3485733 | 3282889.71546 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.17449845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.17449845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.17449845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.17449845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.17449845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.17449845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.17449845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.17449845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.17449845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.17449845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.17449845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.17449845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.17449845 | 0 | 0.00 | 0.17402093 | 0.1749888 | 0.17053932 | 0 |
| 1751241000 | 0.17449845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.17449845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.17449845 | 0 | 0.00 | 0.17402093 | 0.1749888 | 0.17053932 | 0 |
| 1750981800 | 0.17449845 | 0 | 0.00 | 0.17402093 | 0.1749888 | 0.17053932 | 0 |
| 1750895400 | 0.17449845 | -0.003453 | -1.94 | 0.17402093 | 0.1749888 | 0.17053932 | 0 |
| 1750809000 | 0.17795102 | 0.00072546 | 0.41 | 0.17721107 | 0.1785614 | 0.17591406 | 0 |
| 1750722600 | 0.17722556 | 0.00769676 | 4.54 | 0.16930273 | 0.1781915 | 0.16751881 | 0 |
| 1750636200 | 0.1695288 | -0.000625 | -0.37 | 0.17233451 | 0.17351935 | 0.16538217 | 0 |
| 1750549800 | 0.17015429 | -0.003346 | -1.93 | 0.17357388 | 0.17472141 | 0.16974323 | 0 |
| 1750463400 | 0.17350006 | -0.002384 | -1.36 | 0.17590021 | 0.17894471 | 0.17197929 | 0 |
| 1750377000 | 0.17588442 | -0.000109 | -0.06 | 0.17622687 | 0.17675725 | 0.17466743 | 0 |
| 1750290600 | 0.17599344 | 8.1E-5 | 0.05 | 0.17572571 | 0.17737134 | 0.17409682 | 0 |
| 1750204200 | 0.1759129 | -0.003881 | -2.16 | 0.17928356 | 0.18097317 | 0.17369415 | 0 |
| 1750117800 | 0.17979349 | 0.00238444 | 1.34 | 0.17740356 | 0.18294381 | 0.17645806 | 0 |
| 1750031400 | 0.17740905 | 0.00020916 | 0.12 | 0.17710336 | 0.17837966 | 0.17562704 | 0 |
| 1749945000 | 0.17719989 | -0.001109 | -0.62 | 0.17815704 | 0.17815704 | 0.17539344 | 0 |
| 1749858600 | 0.17830913 | 0.00015446 | 0.09 | 0.17795694 | 0.17839636 | 0.17293244 | 0 |
| 1749772200 | 0.17815467 | -0.004358 | -2.39 | 0.18260798 | 0.18267886 | 0.17775369 | 0 |
| 1749685800 | 0.18251237 | -0.002551 | -1.38 | 0.18526216 | 0.18546714 | 0.18180353 | 0 |
| 1749599400 | 0.18506374 | -0.000109 | -0.06 | 0.17402093 | 0.18537014 | 0.17053932 | 0 |
| 1749513000 | 0.18517225 | 0.0074883 | 4.21 | 0.17402093 | 0.18543574 | 0.17053932 | 0 |
| 1749426600 | 0.17768395 | 0.00014397 | 0.08 | 0.17734086 | 0.17890217 | 0.17649465 | 0 |
| 1749340200 | 0.17753998 | 0.00205488 | 1.17 | 0.17529311 | 0.1780325 | 0.17482626 | 0 |
| 1749253800 | 0.1754851 | 0.00484255 | 2.84 | 0.17047969 | 0.17703453 | 0.16993966 | 0 |
| 1749167400 | 0.17064255 | -0.005484 | -3.11 | 0.17612337 | 0.178032 | 0.16878534 | 0 |
| 1749081000 | 0.17612698 | -0.000992 | -0.56 | 0.17729399 | 0.17807889 | 0.17512852 | 0 |
| 1748994600 | 0.17711905 | -0.000829 | -0.47 | 0.1778138 | 0.17950736 | 0.17632873 | 0 |
| 1748908200 | 0.17794852 | 0.00026344 | 0.15 | 0.1775029 | 0.17807153 | 0.17425684 | 0 |
| 1748821800 | 0.17768508 | 0.00175281 | 1.00 | 0.17580133 | 0.17789481 | 0.17442791 | 0 |
| 1748735400 | 0.17593227 | 0.0013104 | 0.75 | 0.17493897 | 0.17628908 | 0.1732479 | 0 |
| 1748649000 | 0.17462187 | -0.002551 | -1.44 | 0.17764879 | 0.17864629 | 0.1742335 | 0 |
| 1748562600 | 0.17717315 | -0.003934 | -2.17 | 0.18108483 | 0.18300507 | 0.17717315 | 0 |
| 1748476200 | 0.18110702 | -0.002198 | -1.20 | 0.18301021 | 0.18355795 | 0.17946101 | 0 |
| 1748389800 | 0.1833048 | -0.000581 | -0.32 | 0.18392067 | 0.18613014 | 0.18074787 | 0 |
| 1748303400 | 0.18388582 | 0.00090555 | 0.49 | 0.18318659 | 0.18554237 | 0.18276577 | 0 |
| 1748217000 | 0.18298027 | 0.00191298 | 1.06 | 0.18109848 | 0.18345751 | 0.17928582 | 0 |
| 1748130600 | 0.18106729 | 0.00130729 | 0.73 | 0.18027559 | 0.18392786 | 0.17987242 | 0 |
| 1748044200 | 0.17976 | -0.007712 | -4.11 | 0.18758675 | 0.1877284 | 0.1797374 | 0 |
| 1747957800 | 0.18747229 | 0.00317604 | 1.72 | 0.18428161 | 0.1881499 | 0.18364849 | 0 |
| 1747871400 | 0.18429625 | 0.00466874 | 2.60 | 0.17944515 | 0.18568898 | 0.17840566 | 0 |
| 1747785000 | 0.17962751 | 0.00212391 | 1.20 | 0.17757223 | 0.18024244 | 0.17512298 | 0 |
| 1747698600 | 0.1775036 | -0.000452 | -0.25 | 0.17887529 | 0.17969112 | 0.17156761 | 0 |
| 1747612200 | 0.17795584 | 0.00455288 | 2.63 | 0.17342431 | 0.1780783 | 0.17334048 | 0 |
| 1747525800 | 0.17340296 | -0.000613 | -0.35 | 0.17391403 | 0.17424664 | 0.17253655 | 0 |
| 1747439400 | 0.17401631 | -0.000429 | -0.25 | 0.17437832 | 0.17573376 | 0.17329557 | 0 |
| 1747353000 | 0.17444575 | 0.00043545 | 0.25 | 0.17402093 | 0.1749888 | 0.17053932 | 0 |
| 1747266600 | 0.1740103 | -0.001116 | -0.64 | 0.17496489 | 0.175224 | 0.17253762 | 0 |
| 1747180200 | 0.1751263 | 0.00217183 | 1.26 | 0.1727214 | 0.1763061 | 0.17060571 | 0 |
| 1747093800 | 0.17295447 | -0.001849 | -1.06 | 0.17502483 | 0.17762976 | 0.16961117 | 0 |
| 1747007400 | 0.17480394 | -0.000935 | -0.53 | 0.14012854 | 0.17570132 | 0.13984333 | 0 |
| 1746921000 | 0.17573876 | 0.00282854 | 1.64 | 0.14012854 | 0.17619 | 0.13984333 | 0 |
| 1746834600 | 0.17291022 | -0.000286 | -0.17 | 0.17345289 | 0.17483791 | 0.17195925 | 0 |
| 1746748200 | 0.1731961 | 0.01011837 | 6.20 | 0.16306837 | 0.17440248 | 0.16281879 | 0 |
| 1746661800 | 0.16307773 | 0.00045155 | 0.28 | 0.16277352 | 0.16401431 | 0.16098141 | 0 |
| 1746575400 | 0.16262618 | 0.00337705 | 2.12 | 0.15909621 | 0.16275374 | 0.15694289 | 0 |
| 1746489000 | 0.15924913 | 0.00094662 | 0.60 | 0.15833477 | 0.15989687 | 0.15730528 | 0 |
| 1746402600 | 0.15830251 | -0.002706 | -1.68 | 0.16125784 | 0.16176978 | 0.15830251 | 0 |
| 1746316200 | 0.16100861 | -0.001722 | -1.06 | 0.16289234 | 0.16289234 | 0.16100861 | 0 |
| 1746229800 | 0.16273049 | 0.00073747 | 0.46 | 0.162288 | 0.16451568 | 0.16199613 | 0 |
| 1746143400 | 0.16199302 | 0.00368352 | 2.33 | 0.15842477 | 0.16368392 | 0.15829 | 0 |
| 1746057000 | 0.1583095 | 2.0E-6 | 0.00 | 0.15849067 | 0.15994734 | 0.1563157 | 0 |
| 1745970600 | 0.158307 | -0.001453 | -0.91 | 0.15963146 | 0.16042318 | 0.15767487 | 0 |
| 1745884200 | 0.15976018 | 0.00219189 | 1.39 | 0.15746204 | 0.16057569 | 0.15606652 | 0 |
| 1745797800 | 0.15756829 | -0.001474 | -0.93 | 0.15898038 | 0.16017388 | 0.15737411 | 0 |
| 1745711400 | 0.15904249 | -0.000168 | -0.11 | 0.15936481 | 0.16001344 | 0.15786464 | 0 |
| 1745625000 | 0.15921042 | 0.00133997 | 0.85 | 0.15778832 | 0.16107045 | 0.15612478 | 0 |
| 1745538600 | 0.15787045 | 0.01787738 | 12.77 | 0.14012854 | 0.15790051 | 0.13984333 | 0 |
| 1745452200 | 0.13999307 | 0 | 0.00 | 0.14012854 | 0.14024309 | 0.13984333 | 0 |
| 1745365800 | 0.13999307 | -0.006633 | -4.52 | 0.14012854 | 0.14024309 | 0.13984333 | 0 |
| 1745279400 | 0.14662603 | 0.00367779 | 2.57 | 0.14321563 | 0.14878473 | 0.14319206 | 0 |
| 1745193000 | 0.14294824 | -7.8E-5 | -0.05 | 0.14289688 | 0.14331587 | 0.14111408 | 0 |
| 1745106600 | 0.14302664 | 0.00111861 | 0.79 | 0.14193283 | 0.14361385 | 0.14181027 | 0 |
| 1745020200 | 0.14190803 | -0.000697 | -0.49 | 0.1426678 | 0.14290597 | 0.14170075 | 0 |
| 1744933800 | 0.14260464 | 0.00118952 | 0.84 | 0.14119234 | 0.14359595 | 0.14080688 | 0 |
| 1744847400 | 0.14141512 | 0.00090824 | 0.65 | 0.14056449 | 0.1435927 | 0.13968704 | 0 |
| 1744761000 | 0.14050688 | -0.001445 | -1.02 | 0.14206563 | 0.14527537 | 0.14046641 | 0 |
| 1744674600 | 0.14195146 | 0.00161512 | 1.15 | 0.14060855 | 0.14413874 | 0.14060855 | 0 |
| 1744588200 | 0.14033634 | -0.003041 | -2.12 | 0.14338485 | 0.14426504 | 0.13959991 | 0 |
| 1744501800 | 0.14337729 | 0.00332122 | 2.37 | 0.14012854 | 0.14416599 | 0.13910332 | 0 |
|
APPC/BTC - BTC
-
|
APPC/EUR 0,156177 €
+0,00%
|
|
APPC/USD $ 0,174498
+0,00%
|
APPC/GBP £ 0,131161
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
