ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Aragon Network TokenANT
US$ 1,80
0,00
(
0,00%
)
Info
Posição Posição 1216
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,10
Bolsa
KRKN
Venda
US$ 9,94
Último Horário de Negociação
17:30:06
Volume (24h)
$ 0
Tamanho da Última Negociação
2,97
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 6,48
Capitalização de Mercado Totalmente Diluída
US$ 81.170.951
Data de Gênese
04/05/2017
Variação Diária 1,80-1,80
Variação de 52 Semanas 1,50-12,26
Oferta em Circulação 40.039.312 / 45.094.973
88.79%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728432136ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC1https://trade.kucoin.com/ANT-BTC013 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC2https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH3https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728432136ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT4https://trade.kucoin.com/ANT-USDT013 horas atrás
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728432128ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT013 horas atrás
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001728432128ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR6https://account.bitvavo.com/markets/ANT-EUR013 horas atrás
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728432121ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC7https://hitbtc.com/ANT-to-BTC013 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT8https://hitbtc.com/ANT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD9https://bittrex.com/Market/Index?MarketName=USD-ANT0-
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001728432126ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD013 horas atrás
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728432137ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt013 horas atrás
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728432121ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT013 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728432126ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur013 horas atrás
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728432126ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd013 horas atrás
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728432126ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC013 horas atrás
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001728432136ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD013 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC18https://account.bitvavo.com/markets/ANT-BTC0-
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728432121ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e013 horas atrás
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001728432138ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT013 horas atrás
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728432128ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT013 horas atrás
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728432128ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT013 horas atrás
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728432138ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC013 horas atrás
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728432126ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd013 horas atrás
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001728432128ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD013 horas atrás
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728432126ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt013 horas atrás
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728432129ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT013 horas atrás
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728432129ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC013 horas atrás
7.77LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728432136ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT29https://exchange.latoken.com/exchange/ANT-USDT013 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728432123ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH31https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e013 horas atrás
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728432131ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT013 horas atrás
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728432136ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt013 horas atrás
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728432136ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc013 horas atrás
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728432136ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth013 horas atrás
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728432128ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH36https://trade.kraken.com/markets/kraken/ANT/ETH013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.8001.81.82233.15596997CX
45.94-4.14-69.6969696971.57.093743.97145445CX
128.67-6.87-79.23875432531.510.563990.37966274CX
269.41-7.61-80.871413391.511.32999.41911504CX
524.81-3.01-62.5779625781.512.267024.7901742CX
1564.88-3.08-63.11475409841.0614.2231294.8303303CX
2600.659843831.14015617172.7918210590.30120114.747907.2481933CX

Sobre ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17284314001.80.320.001.81.81.80
17283450001.5-0.3-16.670007816
17282586001.800.001.81.81.80
17281722001.800.001.81.81.80
17280858001.80.320.001.81.81.80
17279994001.5-0.3-16.670007816
17279130001.800.001.81.81.80
17278266001.800.001.81.81.80
17277402001.800.001.81.81.80
17276538001.800.001.81.81.80
17275674001.80.320.001.81.81.80
17274810001.500.001.51.51.50
17273946001.5-4.92-76.646.426.421.51
17273082006.42-0.31-4.616.736.746.4119472
17272218006.73-0.04-0.596.776.776.413482
17271354006.770.446.956.436.776.338830
17270490006.33-0.24-3.656.576.616.261908
17269626006.57-0.04-0.616.616.736.14169
17268762006.610.457.316.157.096.0319144
17267898006.160.315.305.866.35.855120
17267034005.850.050.865.85.865.572324
17266170005.80.020.355.785.995.527821
17265306005.78-0.07-1.205.855.995.472914
17264442005.85-0.19-3.156.046.085.73439
17263578006.04-0.09-1.476.136.135.89880
17262714006.130.284.795.856.145.821638
17261850005.85-0.14-2.345.996.065.78268
17260986005.99-0.04-0.665.946.155.7781
17260122006.030.040.675.916.145.741628
17259258005.990.132.225.765.995.7832
17258394005.86-0.12-2.015.916.045.722055
17257530005.980.47.175.586.075.541179
17256666005.58-0.34-5.745.926.095.536106
17255802005.92-0.18-2.956.16.175.89348
17254938006.1-0.08-1.296.246.265.83121
17254074006.18-0.18-2.836.366.426.124747
17253210006.360.182.916.176.5568871
17252346006.18-0.2-3.136.386.596.14487
17251482006.380.071.116.346.756.21921
17250618006.31-0.14-2.176.436.456.121119
17249754006.45-0.13-1.986.586.956.328842
17248890006.58-0.24-3.526.87.246.335722
17248026006.82-0.65-8.707.437.66.637713
17247162007.470.263.617.318.027.153719
17246298007.21-0.13-1.777.347.357.07262
17245434007.340.030.417.317.487.14522
17244570007.310.091.257.227.486.96510
17243706007.220.162.277.077.256.781043
17242842007.06-0.05-0.707.117.126.78774
17241978007.110.142.016.977.256.92321
17241114006.97-0.13-1.837.17.146.84595
17240250007.100.007.17.267.07175
17239386007.1-0.05-0.707.157.276.95508
17238522007.15-0.11-1.527.267.447.011269
17237658007.260.050.697.217.487.03569
17236794007.21-0.04-0.557.257.497.07955
17235930007.25-0.12-1.637.377.66.931751
17235066007.370.070.967.447.687.111333
17234202007.3-0.07-0.957.298.037.041273
17233338007.370.020.277.357.487.25532
17232474007.35-0.31-4.057.798.067.221693
17231610007.660.233.107.437.867.163052
17230746007.430.121.647.398.037.062843
17229882007.310.8613.336.568.16.435503
17229018006.45-1.16-15.241.87.641.82559
17228154007.61-0.01-0.137.598.557.394404
17227290007.62-0.63-7.648.078.477.34002
17226426008.250.22.488.059.467.934169
17225562008.05-0.16-1.958.058.267.531583
17224698008.21-0.23-2.738.338.677.941643
17223834008.44-0.28-3.218.819.548.186824
17222970008.720.576.998.059.97.8614332
17222106008.15-0.03-0.378.188.257.861529
17221242008.180.020.258.228.37.931207
17220378008.160.020.258.058.447.783462
17219514008.14-0.27-3.218.388.627.673463
17218650008.41-0.86-9.289.139.648.375289
17217786009.270.728.428.559.548.4911385
17216922008.55-0.65-7.079.089.38.521917
17216058009.2-0.03-0.339.319.458.9843
17215194009.23-0.15-1.609.69.819.0310222
17214330009.38-0.68-6.769.9710.219.3523807
172134660010.061.3815.908.6810.568.1223477
17212602008.680.010.128.678.98.551323
17211738008.67-0.11-1.258.848.848.47986
17210874008.780.597.208.198.848.19630
17210010008.190.161.998.068.217.98595
17209146008.030.243.087.838.037.8377
17208282007.79-0.04-0.517.837.877.7937
17207418007.83-0.04-0.517.898.077.741826
17206554007.870.131.687.747.937.74430
17205690007.740.081.047.667.837.65209