Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.45765 | LATOKEN | 0.088668 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,043478 | 1747991082 | ANT/USDT | https://exchange.latoken.com/exchange/ANT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ANT-USDT | 100 | 2 horas atrás |
| 0.00013975 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747958536 | ANT/BTC | https://trade.kucoin.com/ANT-BTC | BTC | 2 | https://trade.kucoin.com/ANT-BTC | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ANT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANT | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-ANT | 0 | - | |||
| 8.68 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1747958536 | ANT/USDT | https://trade.kucoin.com/ANT-USDT | USDT | 5 | https://trade.kucoin.com/ANT-USDT | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANT/USD | https://bittrex.com/Market/Index?MarketName=USD-ANT | USD | 6 | https://bittrex.com/Market/Index?MarketName=USD-ANT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ANT/USDT | https://hitbtc.com/ANT-to-USDT | USDT | 7 | https://hitbtc.com/ANT-to-USDT | 0 | - | |||
| 5.88 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1747958529 | ANT/USDT | https://gate.io/trade/ANT_USDT | USDT | 8 | https://gate.io/trade/ANT_USDT | 0 | 11 horas atrás |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747958520 | ANT/BTC | https://hitbtc.com/ANT-to-BTC | BTC | 9 | https://hitbtc.com/ANT-to-BTC | 0 | 11 horas atrás |
| 5.26 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1747958528 | ANT/USD | https://www.bitfinex.com/t/ANT:USD | USD | 10 | https://www.bitfinex.com/t/ANT:USD | 0 | 11 horas atrás |
| 7.04 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747958535 | ANT/USDT | https://www.lbank.info/exchange/ant/usdt | USDT | 11 | https://www.lbank.info/exchange/ant/usdt | 0 | 11 horas atrás |
| 5.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1747958522 | ANT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANT | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ANT | 0 | 11 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ANT/USD | https://crypto.com/exchange/trade/ANT_USD | USD | 13 | https://crypto.com/exchange/trade/ANT_USD | 0 | - | |||
| 7.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1747958527 | ANT/EUR | https://www.bitstamp.net/markets/ant/eur | EUR | 14 | https://www.bitstamp.net/markets/ant/eur | 0 | 11 horas atrás |
| 1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1747958527 | ANT/USD | https://www.bitstamp.net/markets/ant/usd | USD | 15 | https://www.bitstamp.net/markets/ant/usd | 0 | 11 horas atrás |
| 0.000135 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1747958528 | ANT/BTC | https://www.bitfinex.com/t/ANT:BTC | BTC | 16 | https://www.bitfinex.com/t/ANT:BTC | 0 | 11 horas atrás |
| 5.66 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1747958533 | ANT/USD | https://pro.coinbase.com/trade/ANT-USD | USD | 17 | https://pro.coinbase.com/trade/ANT-USD | 0 | 11 horas atrás |
| 6.27 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1747958521 | ANT/EUR | https://account.bitvavo.com/markets/ANT-EUR | EUR | 18 | https://account.bitvavo.com/markets/ANT-EUR | 0 | 11 horas atrás |
| 0.00253349 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747958521 | ANT/ETH | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 19 | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 11 horas atrás |
| 7.41 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1747958538 | ANT/USDT | https://www.binance.com/en/trade/ANT_USDT | USDT | 20 | https://www.binance.com/en/trade/ANT_USDT | 0 | 11 horas atrás |
| 9.605E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747958537 | ANT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | 0 | 11 horas atrás |
| 0.00416 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1747958537 | ANT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | 0 | 11 horas atrás |
| 0.0001432 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1747958538 | ANT/BTC | https://www.binance.com/en/trade/ANT_BTC | BTC | 23 | https://www.binance.com/en/trade/ANT_BTC | 0 | 11 horas atrás |
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747958526 | ANT/USD | https://cex.io/ant-usd | USD | 24 | https://cex.io/ant-usd | 0 | 11 horas atrás |
| 6.42 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1747958534 | ANT/USD | https://trade.kraken.com/markets/kraken/ANT/USD | USD | 25 | https://trade.kraken.com/markets/kraken/ANT/USD | 0 | 11 horas atrás |
| 4.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1747958526 | ANT/USDT | https://cex.io/ant-usdt | USDT | 26 | https://cex.io/ant-usdt | 0 | 11 horas atrás |
| 8.55 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1747958529 | ANT/USDT | https://www.okx.com/trade-spot/ANT-USDT | USDT | 27 | https://www.okx.com/trade-spot/ANT-USDT | 0 | 11 horas atrás |
| 0.0001397 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747958529 | ANT/BTC | https://www.okx.com/trade-spot/ANT-BTC | BTC | 28 | https://www.okx.com/trade-spot/ANT-BTC | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANT/ETH | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 29 | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | - | |||
| 0.00250723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747958523 | ANT/ETH | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 30 | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 11 horas atrás |
| 0.00247 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1747958534 | ANT/ETH | https://trade.kraken.com/markets/kraken/ANT/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ANT/ETH | 0 | 11 horas atrás |
| 2.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | ANT/USDT | https://www.bibox.com/en/exchange/basic/ANT_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ANT_USDT | 0 | 11 horas atrás |
| 5.81 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747958535 | ANT/USDT | https://www.huobi.com/en-us/exchange/ant_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ant_usdt | 0 | 11 horas atrás |
| 9.227E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747958535 | ANT/BTC | https://www.huobi.com/en-us/exchange/ant_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ant_btc | 0 | 11 horas atrás |
| 0.002117 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747958535 | ANT/ETH | https://www.huobi.com/en-us/exchange/ant_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/ant_eth | 0 | 11 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ANT/BTC | https://account.bitvavo.com/markets/ANT-BTC | BTC | 36 | https://account.bitvavo.com/markets/ANT-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0 | 0 | 1.8 | 1.8 | 0 | CX |
| 4 | 1.8 | 0 | 0 | 1.8 | 1.8 | 558.28899249 | CX |
| 12 | 1.8 | 0 | 0 | 1.8 | 6.68 | 1209.6261504 | CX |
| 26 | 1.8 | 0 | 0 | 1.8 | 6.68 | 1209.11207214 | CX |
| 52 | 9.33 | -7.53 | -80.7073954984 | 1.5 | 10.56 | 1847.55962593 | CX |
| 156 | 2.04 | -0.24 | -11.7647058824 | 1.1 | 12.26 | 15020.7215155 | CX |
| 260 | 1.06807161 | 0.73192839 | 68.5280259439 | 0.47214459 | 14.7 | 45790.7827752 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747871400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747785000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747698600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747612200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747525800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747439400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747353000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747266600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747180200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747093800 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747007400 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1746921000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1746834600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746748200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746661800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746575400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746489000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746402600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746316200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746229800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746143400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746057000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745970600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745884200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745797800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745711400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745625000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745538600 | 1.8 | -4.68 | -72.22 | 0 | 0 | 0 | 7816 |
| 1745452200 | 6.48 | 0 | 0.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1745365800 | 6.48 | 4.68 | 260.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1745279400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745193000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745106600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745020200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744933800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744847400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744761000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744674600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744588200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744501800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744415400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744329000 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744242600 | 1.5 | -4.98 | -76.85 | 0 | 0 | 0 | 7816 |
| 1744156200 | 6.48 | 0 | 0.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1744069800 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.48 | 4.68 | 260.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1743810600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743724200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743637800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743551400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743465000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1743378600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743292200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743205800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743119400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743033000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742946600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742860200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742773800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742687400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742601000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742514600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742428200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742341800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742255400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1742169000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742082600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741996200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741909800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741823400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741737000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741650600 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1741564200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741477800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741391400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1741305000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741218600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741132200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741045800 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1740959400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740873000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740786600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740700200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740613800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740527400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740441000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1740354600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740268200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
|
ANT/BTC 0,00009227 BTC
+0,00%
|
ANT/EUR 6,27 €
+0,00%
|
|
ANT/USD $ 1,80
+0,00%
|
ANT/GBP £ 7,59
-1,23%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
