Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013975 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726185733 | ANT/BTC | https://trade.kucoin.com/ANT-BTC | BTC | 1 | https://trade.kucoin.com/ANT-BTC | 0 | 35 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ANT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANT | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-ANT | 0 | - | |||
| 8.68 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1726185733 | ANT/USDT | https://trade.kucoin.com/ANT-USDT | USDT | 4 | https://trade.kucoin.com/ANT-USDT | 0 | 35 mins atrás |
| 5.88 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726185735 | ANT/USDT | https://gate.io/trade/ANT_USDT | USDT | 5 | https://gate.io/trade/ANT_USDT | 0 | 35 mins atrás |
| 6.27 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1726185727 | ANT/EUR | https://account.bitvavo.com/markets/ANT-EUR | EUR | 6 | https://account.bitvavo.com/markets/ANT-EUR | 0 | 36 mins atrás |
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726185720 | ANT/BTC | https://hitbtc.com/ANT-to-BTC | BTC | 7 | https://hitbtc.com/ANT-to-BTC | 0 | 36 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ANT/USDT | https://hitbtc.com/ANT-to-USDT | USDT | 8 | https://hitbtc.com/ANT-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANT/USD | https://bittrex.com/Market/Index?MarketName=USD-ANT | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-ANT | 0 | - | |||
| 5.26 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1726185731 | ANT/USD | https://www.bitfinex.com/t/ANT:USD | USD | 10 | https://www.bitfinex.com/t/ANT:USD | 0 | 36 mins atrás |
| 7.04 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726185739 | ANT/USDT | https://www.lbank.info/exchange/ant/usdt | USDT | 11 | https://www.lbank.info/exchange/ant/usdt | 0 | 35 mins atrás |
| 5.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726185721 | ANT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANT | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ANT | 0 | 36 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ANT/USD | https://crypto.com/exchange/trade/ANT_USD | USD | 13 | https://crypto.com/exchange/trade/ANT_USD | 0 | - | |||
| 7.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1726185726 | ANT/EUR | https://www.bitstamp.net/markets/ant/eur | EUR | 14 | https://www.bitstamp.net/markets/ant/eur | 0 | 36 mins atrás |
| 1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1726185726 | ANT/USD | https://www.bitstamp.net/markets/ant/usd | USD | 15 | https://www.bitstamp.net/markets/ant/usd | 0 | 36 mins atrás |
| 0.000135 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1726185731 | ANT/BTC | https://www.bitfinex.com/t/ANT:BTC | BTC | 16 | https://www.bitfinex.com/t/ANT:BTC | 0 | 36 mins atrás |
| 5.66 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1726185727 | ANT/USD | https://pro.coinbase.com/trade/ANT-USD | USD | 17 | https://pro.coinbase.com/trade/ANT-USD | 0 | 36 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ANT/BTC | https://account.bitvavo.com/markets/ANT-BTC | BTC | 18 | https://account.bitvavo.com/markets/ANT-BTC | 0 | - | |||
| 0.00253349 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726185721 | ANT/ETH | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 19 | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 36 mins atrás |
| 7.41 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1726185736 | ANT/USDT | https://www.binance.com/en/trade/ANT_USDT | USDT | 20 | https://www.binance.com/en/trade/ANT_USDT | 0 | 35 mins atrás |
| 9.605E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726185733 | ANT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | 0 | 35 mins atrás |
| 0.00416 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726185733 | ANT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | 0 | 35 mins atrás |
| 0.0001432 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726185736 | ANT/BTC | https://www.binance.com/en/trade/ANT_BTC | BTC | 23 | https://www.binance.com/en/trade/ANT_BTC | 0 | 35 mins atrás |
| 9.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726185726 | ANT/USD | https://cex.io/ant-usd | USD | 24 | https://cex.io/ant-usd | 0 | 36 mins atrás |
| 5.85 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1726187753 | ANT/USD | https://trade.kraken.com/markets/kraken/ANT/USD | USD | 25 | https://trade.kraken.com/markets/kraken/ANT/USD | 0 | Recentemente |
| 4.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726185726 | ANT/USDT | https://cex.io/ant-usdt | USDT | 26 | https://cex.io/ant-usdt | 0 | 36 mins atrás |
| 8.55 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1726185728 | ANT/USDT | https://www.okx.com/trade-spot/ANT-USDT | USDT | 27 | https://www.okx.com/trade-spot/ANT-USDT | 0 | 36 mins atrás |
| 0.0001397 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726185728 | ANT/BTC | https://www.okx.com/trade-spot/ANT-BTC | BTC | 28 | https://www.okx.com/trade-spot/ANT-BTC | 0 | 36 mins atrás |
| 7.77 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726185733 | ANT/USDT | https://exchange.latoken.com/exchange/ANT-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ANT-USDT | 0 | 35 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANT/ETH | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 30 | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | - | |||
| 0.00250723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726185723 | ANT/ETH | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 31 | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 36 mins atrás |
| 2.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726185735 | ANT/USDT | https://www.bibox.com/en/exchange/basic/ANT_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ANT_USDT | 0 | 35 mins atrás |
| 5.81 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726185728 | ANT/USDT | https://www.huobi.com/en-us/exchange/ant_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ant_usdt | 0 | 36 mins atrás |
| 9.227E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726185728 | ANT/BTC | https://www.huobi.com/en-us/exchange/ant_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ant_btc | 0 | 36 mins atrás |
| 0.002117 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726185728 | ANT/ETH | https://www.huobi.com/en-us/exchange/ant_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/ant_eth | 0 | 36 mins atrás |
| 0.002528 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1726187752 | ANT/ETH | https://trade.kraken.com/markets/kraken/ANT/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/ANT/ETH | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 5.85 | -0.14 | -2.34 | 5.99 | 6.06 | 5.78 | 268 |
| 1726098600 | 5.99 | -0.04 | -0.66 | 5.94 | 6.15 | 5.7 | 781 |
| 1726012200 | 6.03 | 0.04 | 0.67 | 5.91 | 6.14 | 5.74 | 1628 |
| 1725925800 | 5.99 | 0.13 | 2.22 | 5.76 | 5.99 | 5.7 | 832 |
| 1725839400 | 5.86 | -0.12 | -2.01 | 5.91 | 6.04 | 5.72 | 2055 |
| 1725753000 | 5.98 | 0.4 | 7.17 | 5.58 | 6.07 | 5.54 | 1179 |
| 1725666600 | 5.58 | -0.34 | -5.74 | 5.92 | 6.09 | 5.53 | 6106 |
| 1725580200 | 5.92 | -0.18 | -2.95 | 6.1 | 6.17 | 5.89 | 348 |
| 1725493800 | 6.1 | -0.08 | -1.29 | 6.24 | 6.26 | 5.8 | 3121 |
| 1725407400 | 6.18 | -0.18 | -2.83 | 6.36 | 6.42 | 6.12 | 4747 |
| 1725321000 | 6.36 | 0.18 | 2.91 | 6.17 | 6.55 | 6 | 8871 |
| 1725234600 | 6.18 | -0.2 | -3.13 | 6.38 | 6.59 | 6.14 | 487 |
| 1725148200 | 6.38 | 0.07 | 1.11 | 6.34 | 6.75 | 6.21 | 921 |
| 1725061800 | 6.31 | -0.14 | -2.17 | 6.43 | 6.45 | 6.12 | 1119 |
| 1724975400 | 6.45 | -0.13 | -1.98 | 6.58 | 6.95 | 6.3 | 28842 |
| 1724889000 | 6.58 | -0.24 | -3.52 | 6.8 | 7.24 | 6.33 | 5722 |
| 1724802600 | 6.82 | -0.65 | -8.70 | 7.43 | 7.6 | 6.63 | 7713 |
| 1724716200 | 7.47 | 0.26 | 3.61 | 7.31 | 8.02 | 7.15 | 3719 |
| 1724629800 | 7.21 | -0.13 | -1.77 | 7.34 | 7.35 | 7.07 | 262 |
| 1724543400 | 7.34 | 0.03 | 0.41 | 7.31 | 7.48 | 7.14 | 522 |
| 1724457000 | 7.31 | 0.09 | 1.25 | 7.22 | 7.48 | 6.96 | 510 |
| 1724370600 | 7.22 | 0.16 | 2.27 | 7.07 | 7.25 | 6.78 | 1043 |
| 1724284200 | 7.06 | -0.05 | -0.70 | 7.11 | 7.12 | 6.78 | 774 |
| 1724197800 | 7.11 | 0.14 | 2.01 | 6.97 | 7.25 | 6.92 | 321 |
| 1724111400 | 6.97 | -0.13 | -1.83 | 7.1 | 7.14 | 6.84 | 595 |
| 1724025000 | 7.1 | 0 | 0.00 | 7.1 | 7.26 | 7.07 | 175 |
| 1723938600 | 7.1 | -0.05 | -0.70 | 7.15 | 7.27 | 6.95 | 508 |
| 1723852200 | 7.15 | -0.11 | -1.52 | 7.26 | 7.44 | 7.01 | 1269 |
| 1723765800 | 7.26 | 0.05 | 0.69 | 7.21 | 7.48 | 7.03 | 569 |
| 1723679400 | 7.21 | -0.04 | -0.55 | 7.25 | 7.49 | 7.07 | 955 |
| 1723593000 | 7.25 | -0.12 | -1.63 | 7.37 | 7.6 | 6.93 | 1751 |
| 1723506600 | 7.37 | 0.07 | 0.96 | 7.44 | 7.68 | 7.11 | 1333 |
| 1723420200 | 7.3 | -0.07 | -0.95 | 7.29 | 8.03 | 7.04 | 1273 |
| 1723333800 | 7.37 | 0.02 | 0.27 | 7.35 | 7.48 | 7.25 | 532 |
| 1723247400 | 7.35 | -0.31 | -4.05 | 7.79 | 8.06 | 7.22 | 1693 |
| 1723161000 | 7.66 | 0.23 | 3.10 | 7.43 | 7.86 | 7.16 | 3052 |
| 1723074600 | 7.43 | 0.12 | 1.64 | 7.39 | 8.03 | 7.06 | 2843 |
| 1722988200 | 7.31 | 0.86 | 13.33 | 6.56 | 8.1 | 6.43 | 5503 |
| 1722901800 | 6.45 | -1.16 | -15.24 | 1.8 | 7.64 | 1.8 | 2559 |
| 1722815400 | 7.61 | -0.01 | -0.13 | 7.59 | 8.55 | 7.39 | 4404 |
| 1722729000 | 7.62 | -0.63 | -7.64 | 8.07 | 8.47 | 7.3 | 4002 |
| 1722642600 | 8.25 | 0.2 | 2.48 | 8.05 | 9.46 | 7.93 | 4169 |
| 1722556200 | 8.05 | -0.16 | -1.95 | 8.05 | 8.26 | 7.53 | 1583 |
| 1722469800 | 8.21 | -0.23 | -2.73 | 8.33 | 8.67 | 7.94 | 1643 |
| 1722383400 | 8.44 | -0.28 | -3.21 | 8.81 | 9.54 | 8.18 | 6824 |
| 1722297000 | 8.72 | 0.57 | 6.99 | 8.05 | 9.9 | 7.86 | 14332 |
| 1722210600 | 8.15 | -0.03 | -0.37 | 8.18 | 8.25 | 7.86 | 1529 |
| 1722124200 | 8.18 | 0.02 | 0.25 | 8.22 | 8.3 | 7.93 | 1207 |
| 1722037800 | 8.16 | 0.02 | 0.25 | 8.05 | 8.44 | 7.78 | 3462 |
| 1721951400 | 8.14 | -0.27 | -3.21 | 8.38 | 8.62 | 7.67 | 3463 |
| 1721865000 | 8.41 | -0.86 | -9.28 | 9.13 | 9.64 | 8.37 | 5289 |
| 1721778600 | 9.27 | 0.72 | 8.42 | 8.55 | 9.54 | 8.49 | 11385 |
| 1721692200 | 8.55 | -0.65 | -7.07 | 9.08 | 9.3 | 8.52 | 1917 |
| 1721605800 | 9.2 | -0.03 | -0.33 | 9.31 | 9.45 | 8.9 | 843 |
| 1721519400 | 9.23 | -0.15 | -1.60 | 9.6 | 9.81 | 9.03 | 10222 |
| 1721433000 | 9.38 | -0.68 | -6.76 | 9.97 | 10.21 | 9.35 | 23807 |
| 1721346600 | 10.06 | 1.38 | 15.90 | 8.68 | 10.56 | 8.12 | 23477 |
| 1721260200 | 8.68 | 0.01 | 0.12 | 8.67 | 8.9 | 8.55 | 1323 |
| 1721173800 | 8.67 | -0.11 | -1.25 | 8.84 | 8.84 | 8.47 | 986 |
| 1721087400 | 8.78 | 0.59 | 7.20 | 8.19 | 8.84 | 8.19 | 630 |
| 1721001000 | 8.19 | 0.16 | 1.99 | 8.06 | 8.21 | 7.98 | 595 |
| 1720914600 | 8.03 | 0.24 | 3.08 | 7.83 | 8.03 | 7.83 | 77 |
| 1720828200 | 7.79 | -0.04 | -0.51 | 7.83 | 7.87 | 7.79 | 37 |
| 1720741800 | 7.83 | -0.04 | -0.51 | 7.89 | 8.07 | 7.74 | 1826 |
| 1720655400 | 7.87 | 0.13 | 1.68 | 7.74 | 7.93 | 7.74 | 430 |
| 1720569000 | 7.74 | 0.08 | 1.04 | 7.66 | 7.83 | 7.65 | 209 |
| 1720482600 | 7.66 | 0.21 | 2.82 | 7.41 | 7.73 | 7.21 | 4104 |
| 1720396200 | 7.45 | -0.27 | -3.50 | 7.72 | 7.75 | 7.45 | 221 |
| 1720309800 | 7.72 | 0.17 | 2.25 | 7.55 | 7.75 | 7.5 | 320 |
| 1720223400 | 7.55 | -0.24 | -3.08 | 7.79 | 7.82 | 7.2 | 1753 |
| 1720137000 | 7.79 | -0.51 | -6.14 | 8.34 | 8.34 | 7.79 | 876 |
| 1720050600 | 8.3 | -0.28 | -3.26 | 8.58 | 8.61 | 8.26 | 381 |
| 1719964200 | 8.58 | -0.14 | -1.61 | 8.72 | 8.72 | 8.58 | 1070 |
| 1719877800 | 8.72 | 0.06 | 0.69 | 1.8 | 8.82 | 1.8 | 1702 |
| 1719791400 | 8.66 | 0.16 | 1.88 | 8.5 | 8.77 | 8.43 | 83 |
| 1719705000 | 8.5 | -0.09 | -1.05 | 8.59 | 8.7 | 8.47 | 280 |
| 1719618600 | 8.59 | -0.16 | -1.83 | 8.75 | 8.82 | 8.59 | 1483 |
| 1719532200 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.5 | 1025 |
| 1719445800 | 8.5 | -0.14 | -1.62 | 8.66 | 8.68 | 8.41 | 1201 |
| 1719359400 | 8.64 | 0.25 | 2.98 | 8.39 | 8.7 | 8.39 | 2164 |
| 1719273000 | 8.39 | -0.28 | -3.23 | 8.61 | 8.61 | 7.68 | 938 |
| 1719186600 | 8.67 | -0.19 | -2.14 | 8.86 | 8.91 | 8.67 | 131 |
| 1719100200 | 8.86 | -0.07 | -0.78 | 8.93 | 8.99 | 8.8 | 441 |
| 1719013800 | 8.93 | 0.14 | 1.59 | 8.79 | 8.93 | 8.69 | 594 |
| 1718927400 | 8.79 | -0.17 | -1.90 | 8.96 | 9.06 | 8.74 | 2003 |
| 1718841000 | 8.96 | 0.16 | 1.82 | 8.82 | 8.97 | 8.74 | 808 |
| 1718754600 | 8.8 | -0.11 | -1.23 | 8.91 | 8.94 | 8.47 | 3040 |
| 1718668200 | 8.91 | -0.37 | -3.99 | 9.26 | 9.34 | 8.79 | 2018 |
| 1718581800 | 9.28 | 0.34 | 3.80 | 8.94 | 9.3 | 8.89 | 242 |
| 1718495400 | 8.94 | 0.08 | 0.90 | 8.82 | 8.99 | 8.79 | 477 |
| 1718409000 | 8.86 | 0.16 | 1.84 | 8.7 | 9.26 | 8.58 | 4074 |
| 1718322600 | 8.7 | -0.24 | -2.68 | 8.94 | 8.99 | 7.86 | 909 |
|
ANT/BTC 0,00009227 BTC
+0,00%
|
ANT/EUR 6,27 €
+0,00%
|
|
ANT/USD $ 5,85
+0,00%
|
ANT/GBP £ 4,08
-0,16%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
