Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | Coinbase | 72537.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 109.879,27 | 1728830268 | ABT/USD | https://pro.coinbase.com/trade/ABT-USD | USD | 1 | https://pro.coinbase.com/trade/ABT-USD | 76.0815070301 | Recentemente |
| 1.51 | Gate.io | 18405.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.830,04 | 1728828978 | ABT/USDT | https://gate.io/trade/ABT_USDT | USDT | 2 | https://gate.io/trade/ABT_USDT | 19.3045957939 | 23 mins atrás |
| 1.51 | LATOKEN | 4371.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.609,61 | 1728826582 | ABT/USDT | https://exchange.latoken.com/exchange/ABT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABT-USDT | 4.58549415179 | 1 hora atrás |
| 0.0006146 | Gate.io | 27.08 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,016633 | 1728828979 | ABT/ETH | https://gate.io/trade/ABT_ETH | ETH | 4 | https://gate.io/trade/ABT_ETH | 0.0284030242298 | 23 mins atrás |
| 1.896E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728777735 | ABT/BTC | https://trade.kucoin.com/ABT-BTC | BTC | 5 | https://trade.kucoin.com/ABT-BTC | 0 | 15 horas atrás |
| 0.0006029 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728777735 | ABT/ETH | https://trade.kucoin.com/ABT-ETH | ETH | 6 | https://trade.kucoin.com/ABT-ETH | 0 | 15 horas atrás |
| 4.609E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728777735 | ABT/BTC | https://www.lbank.info/exchange/abt/btc | BTC | 7 | https://www.lbank.info/exchange/abt/btc | 0 | 15 horas atrás |
| 0.00141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728777735 | ABT/ETH | https://www.lbank.info/exchange/abt/eth | ETH | 8 | https://www.lbank.info/exchange/abt/eth | 0 | 15 horas atrás |
| 0.00080716 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728777722 | ABT/ETH | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | ETH | 9 | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | 0 | 15 horas atrás |
| 4.032E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728777735 | ABT/ETH | https://www.huobi.com/en-us/exchange/abt_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/abt_eth | 0 | 15 horas atrás |
| 2.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728777735 | ABT/BTC | https://www.huobi.com/en-us/exchange/abt_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/abt_btc | 0 | 15 horas atrás |
| 0.1116 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1728777735 | ABT/USDT | https://www.huobi.com/en-us/exchange/abt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/abt_usdt | 0 | 15 horas atrás |
| 2.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728777726 | ABT/BTC | https://www.bibox.com/en/exchange/basic/ABT_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/ABT_BTC | 0 | 15 horas atrás |
| 0.00018014 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728777726 | ABT/ETH | https://www.bibox.com/en/exchange/basic/ABT_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/ABT_ETH | 0 | 15 horas atrás |
| 0.052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1728777728 | ABT/USDT | https://www.okx.com/trade-spot/ABT-USDT | USDT | 15 | https://www.okx.com/trade-spot/ABT-USDT | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.52 | -0.01 | -0.657894736842 | 1.3 | 1.62 | 434748.685714 | CX |
| 4 | 1.74 | -0.23 | -13.2183908046 | 1.3 | 2.05 | 382805.710714 | CX |
| 12 | 2.02 | -0.51 | -25.2475247525 | 0.9799 | 2.25 | 444861.27619 | CX |
| 26 | 2.51 | -1 | -39.8406374502 | 0.9799 | 4.73 | 592859.899454 | CX |
| 52 | 0.0693 | 1.4407 | 2078.93217893 | 0.065 | 4.73 | 1352574.4769 | CX |
| 156 | 2.58755343 | -1.07755343 | -41.6437170922 | 0.04535918 | 4.73 | 1003239.2035 | CX |
| 260 | 0.38287423 | 1.12712577 | 294.38538342 | 0.04535918 | 29787781.3493 | 1095426.27507 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 1.53 | -0.02 | -1.29 | 1.54 | 1.56 | 1.49 | 259033 |
| 1728690600 | 1.55 | 0.12 | 8.39 | 1.41 | 1.62 | 1.39 | 545477 |
| 1728604200 | 1.43 | -0.09 | -5.92 | 1.5 | 1.52 | 1.3 | 773191 |
| 1728517800 | 1.52 | 0.04 | 2.70 | 1.48 | 1.62 | 1.46 | 532265 |
| 1728431400 | 1.48 | 0 | 0.00 | 1.49 | 1.51 | 1.45 | 273465 |
| 1728345000 | 1.48 | -0.1 | -6.33 | 1.57 | 1.62 | 1.46 | 351679 |
| 1728258600 | 1.58 | 0.06 | 3.95 | 1.52 | 1.59 | 1.5 | 308129 |
| 1728172200 | 1.52 | -0.05 | -3.18 | 1.58 | 1.58 | 1.5 | 232969 |
| 1728085800 | 1.57 | 0.03 | 1.95 | 1.5 | 1.62 | 1.49 | 228703 |
| 1727999400 | 1.54 | 0 | 0.00 | 1.53 | 1.56 | 1.51 | 57618 |
| 1727913000 | 1.54 | 0.02 | 1.32 | 1.52 | 1.6 | 1.48 | 404338 |
| 1727826600 | 1.52 | -0.09 | -5.59 | 1.61 | 1.7 | 1.3 | 826829 |
| 1727740200 | 1.61 | -0.11 | -6.40 | 1.72 | 1.77 | 1.57 | 579089 |
| 1727653800 | 1.72 | -0.11 | -6.01 | 1.83 | 1.84 | 1.69 | 436576 |
| 1727567400 | 1.83 | -0.09 | -4.69 | 1.91 | 1.96 | 1.75 | 690402 |
| 1727481000 | 1.92 | 0.11 | 6.08 | 1.81 | 2.05 | 1.79 | 632204 |
| 1727394600 | 1.81 | -0.01 | -0.55 | 1.81 | 1.89 | 1.77 | 316113 |
| 1727308200 | 1.82 | -0.01 | -0.55 | 1.84 | 1.84 | 1.77 | 306115 |
| 1727221800 | 1.83 | -0.03 | -1.61 | 1.85 | 1.87 | 1.8 | 170323 |
| 1727135400 | 1.86 | 0.09 | 5.08 | 1.77 | 1.88 | 1.73 | 278649 |
| 1727049000 | 1.77 | -0.08 | -4.32 | 1.85 | 1.9 | 1.76 | 181948 |
| 1726962600 | 1.85 | 0.01 | 0.54 | 1.85 | 1.9 | 1.81 | 147258 |
| 1726876200 | 1.84 | 0.08 | 4.55 | 1.75 | 1.95 | 1.75 | 453966 |
| 1726789800 | 1.76 | 0.04 | 2.33 | 1.73 | 1.81 | 1.66 | 386871 |
| 1726703400 | 1.72 | 0.11 | 6.83 | 1.61 | 1.81 | 1.59 | 500189 |
| 1726617000 | 1.61 | 0.01 | 0.63 | 1.6 | 1.65 | 1.56 | 384129 |
| 1726530600 | 1.6 | -0.08 | -4.76 | 1.68 | 1.7 | 1.59 | 316621 |
| 1726444200 | 1.68 | -0.05 | -2.89 | 1.74 | 1.77 | 1.67 | 144400 |
| 1726357800 | 1.73 | -0.04 | -2.26 | 1.78 | 1.79 | 1.69 | 224517 |
| 1726271400 | 1.77 | 0.1 | 5.99 | 1.66 | 1.79 | 1.64 | 266588 |
| 1726185000 | 1.67 | -0.03 | -1.76 | 1.7 | 1.75 | 1.64 | 375972 |
| 1726098600 | 1.7 | 0 | 0.00 | 1.72 | 1.73 | 1.64 | 155390 |
| 1726012200 | 1.7 | -0.02 | -1.16 | 1.71 | 1.73 | 1.69 | 181328 |
| 1725925800 | 1.72 | 0.02 | 1.18 | 1.7 | 1.75 | 1.67 | 203579 |
| 1725839400 | 1.7 | -0.07 | -3.95 | 1.77 | 1.78 | 1.68 | 123149 |
| 1725753000 | 1.77 | 0.12 | 7.27 | 1.67 | 1.82 | 1.65 | 356500 |
| 1725666600 | 1.65 | -0.1 | -5.71 | 1.74 | 1.75 | 1.61 | 224467 |
| 1725580200 | 1.75 | -0.1 | -5.41 | 1.83 | 1.87 | 1.73 | 153999 |
| 1725493800 | 1.85 | 0.08 | 4.52 | 1.78 | 1.91 | 1.67 | 296377 |
| 1725407400 | 1.77 | -0.06 | -3.28 | 1.82 | 1.88 | 1.74 | 236322 |
| 1725321000 | 1.83 | 0.01 | 0.55 | 1.82 | 1.99 | 1.7 | 781748 |
| 1725234600 | 1.82 | 0.03 | 1.68 | 1.78 | 1.98 | 1.78 | 485573 |
| 1725148200 | 1.79 | -0.04 | -2.19 | 1.83 | 1.85 | 1.74 | 131323 |
| 1725061800 | 1.83 | -0.07 | -3.68 | 1.91 | 1.92 | 1.73 | 306625 |
| 1724975400 | 1.9 | 0.01 | 0.53 | 1.85 | 1.99 | 1.82 | 161362 |
| 1724889000 | 1.89 | -0.08 | -4.06 | 1.97 | 1.97 | 1.81 | 364564 |
| 1724802600 | 1.97 | -0.11 | -5.29 | 2.09 | 2.16 | 1.87 | 534232 |
| 1724716200 | 2.08 | -0.04 | -1.89 | 2.1 | 2.15 | 1.92 | 735338 |
| 1724629800 | 2.12 | 0.42 | 24.71 | 1.7 | 2.25 | 1.7 | 2529301 |
| 1724543400 | 1.7 | 0.05 | 3.03 | 1.65 | 1.74 | 1.58 | 436404 |
| 1724457000 | 1.65 | 0.17 | 11.49 | 1.47 | 1.69 | 1.47 | 435442 |
| 1724370600 | 1.48 | 0 | 0.00 | 1.47 | 1.5 | 1.46 | 491075 |
| 1724284200 | 1.48 | -0.05 | -3.27 | 1.55 | 1.56 | 1.4 | 401889 |
| 1724197800 | 1.53 | 0.25 | 19.53 | 1.28 | 1.68 | 1.26 | 1327673 |
| 1724111400 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.17 | 604958 |
| 1724025000 | 1.3 | -0.06 | -4.41 | 1.35 | 1.36 | 1.29 | 275156 |
| 1723938600 | 1.36 | 0.04 | 3.03 | 1.34 | 1.36 | 1.29 | 181181 |
| 1723852200 | 1.32 | -0.02 | -1.49 | 1.35 | 1.41 | 1.31 | 170480 |
| 1723765800 | 1.34 | -0.08 | -5.63 | 1.42 | 1.43 | 1.26 | 368971 |
| 1723679400 | 1.42 | -0.06 | -4.05 | 1.47 | 1.49 | 1.39 | 142880 |
| 1723593000 | 1.48 | 0.08 | 5.71 | 1.4 | 1.48 | 1.38 | 214873 |
| 1723506600 | 1.4 | 0 | 0.00 | 1.41 | 1.48 | 1.36 | 562804 |
| 1723420200 | 1.4 | -0.07 | -4.76 | 1.46 | 1.55 | 1.36 | 431319 |
| 1723333800 | 1.47 | -0.04 | -2.65 | 1.51 | 1.55 | 1.45 | 231621 |
| 1723247400 | 1.51 | -0.06 | -3.82 | 1.59 | 1.62 | 1.47 | 319621 |
| 1723161000 | 1.57 | 0.09 | 6.08 | 1.51 | 1.66 | 1.47 | 492120 |
| 1723074600 | 1.48 | -0.18 | -10.84 | 1.69 | 1.74 | 1.4 | 615519 |
| 1722988200 | 1.66 | 0.16 | 10.67 | 1.48 | 1.87 | 1.48 | 829897 |
| 1722901800 | 1.5 | -0.14 | -8.54 | 1.67 | 1.67 | 0.9799 | 2796144 |
| 1722815400 | 1.64 | 0.24 | 17.14 | 1.39 | 1.77 | 1.26 | 1498338 |
| 1722729000 | 1.4 | -0.18 | -11.39 | 1.55 | 1.62 | 1.3 | 636112 |
| 1722642600 | 1.58 | -0.19 | -10.73 | 1.77 | 1.78 | 1.46 | 662623 |
| 1722556200 | 1.77 | -0.02 | -1.12 | 1.79 | 1.8 | 1.7 | 241508 |
| 1722469800 | 1.79 | -0.05 | -2.72 | 1.84 | 1.85 | 1.78 | 159426 |
| 1722383400 | 1.84 | -0.09 | -4.66 | 1.92 | 1.93 | 1.82 | 198051 |
| 1722297000 | 1.93 | -0.05 | -2.53 | 1.98 | 2.12 | 1.91 | 240535 |
| 1722210600 | 1.98 | -0.01 | -0.50 | 1.98 | 2.03 | 1.95 | 116954 |
| 1722124200 | 1.99 | 0.1 | 5.29 | 1.94 | 2.09 | 1.9 | 370276 |
| 1722037800 | 1.89 | 0.11 | 6.18 | 1.78 | 1.96 | 1.78 | 274876 |
| 1721951400 | 1.78 | -0.08 | -4.30 | 1.87 | 1.94 | 1.68 | 639849 |
| 1721865000 | 1.86 | -0.02 | -1.06 | 1.87 | 1.92 | 1.8 | 255445 |
| 1721778600 | 1.88 | -0.07 | -3.59 | 1.93 | 1.96 | 1.78 | 482695 |
| 1721692200 | 1.95 | -0.07 | -3.47 | 2.01 | 2.07 | 1.9 | 236282 |
| 1721605800 | 2.02 | 0 | 0.00 | 2.02 | 2.03 | 1.9 | 478515 |
| 1721519400 | 2.02 | -0.07 | -3.35 | 2.08 | 2.11 | 2.01 | 262772 |
| 1721433000 | 2.09 | 0.06 | 2.96 | 2.03 | 2.1 | 1.99 | 280004 |
| 1721346600 | 2.03 | -0.15 | -6.88 | 2.17 | 2.17 | 1.97 | 334855 |
| 1721260200 | 2.18 | -0.03 | -1.36 | 2.21 | 2.25 | 2.13 | 357943 |
| 1721173800 | 2.21 | 0.09 | 4.25 | 2.11 | 2.4 | 2.1 | 584385 |
| 1721087400 | 2.12 | 0.05 | 2.42 | 2.08 | 2.2 | 2.02 | 760939 |
| 1721001000 | 2.07 | 0.06 | 2.99 | 2.02 | 2.13 | 1.99 | 315564 |
| 1720914600 | 2.01 | 0.09 | 4.69 | 1.92 | 2.14 | 1.89 | 400927 |
|
ABT/BTC 0,00004609 BTC
+0,00%
|
ABT/EUR 2,63 €
-0,96%
|
|
ABT/USD $ 1,51
-1,31%
|
ABT/GBP £ 2,20
-1,06%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
