ArcBlockABT

US$ 0,931

-0,0043

(

-0,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 267

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,9301

Bolsa

GDAX

Venda

US$ 0,9307

Último Horário de Negociação

04:34:43

Volume (24h)

$ 204.122

Tamanho da Última Negociação

28,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,9318

Capitalização de Mercado Totalmente Diluída

US$ 173.166.000

Data de Gênese

22/02/2018

Variação Diária 0,9301-0,9518

Variação de 52 Semanas 0,4419-4,73

Oferta em Circulação 98.580.000 / 186.000.000

53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.931	Coinbase	52191.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49.055,71	1747802135	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	87.2249168304	Recentemente
0.9343	Gate.io	5658.34	/cdn/crypto/logos/exchanges/GATE.png	$ 5.318,00	1747802140	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	9.45648689725	Recentemente
0.932101	LATOKEN	1985.7	/cdn/crypto/logos/exchanges/LATK.png	$ 1.863,70	1747801314	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	3.31859627238	14 mins atrás
0.00044009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0	5 horas atrás
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747785741	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	5 horas atrás
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747785741	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	5 horas atrás
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1747785739	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	5 horas atrás
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1747785739	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	8	https://www.lbank.info/exchange/abt/eth	0	5 horas atrás
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785722	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	5 horas atrás
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747785742	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	5 horas atrás
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747785742	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	5 horas atrás
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747785742	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	5 horas atrás
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1747785728	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	5 horas atrás
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747785728	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	5 horas atrás
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1747785730	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.12	-0.189	-16.875	0.866	1.12	364896.371429	CX
4	0.885	0.046	5.19774011299	0.7899	1.4	706675.728571	CX
12	0.8156	0.1154	14.1490926925	0.4419	1.4	560838.937349	CX
26	1.3	-0.369	-28.3846153846	0.4419	2.15	622274.023333	CX
52	4.32	-3.389	-78.4490740741	0.4419	4.73	560995.843014	CX
156	0.08691167	0.84408833	971.202520904	0.04535918	4.73	1124890.68169	CX
260	0.0951492	0.8358508	878.463297642	0.04535918	4.73	952587.145699	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747785000	0.9334	-0.0187	-1.96	0.9745	0.9991	0.9229	189257
1747698600	0.9521	-0.0005	-0.05	0.9534	0.9534	0.9521	40
1747612200	0.9526	0.0524	5.82	0.8989	0.9681	0.8945	221154
1747525800	0.9002	-0.0618	-6.42	0.9713	0.9921	0.8777	381728
1747439400	0.962	0.0036	0.38	0.9635	0.9799	0.896	641506
1747353000	0.9584	-0.1016	-9.58	1.04	1.05	0.866	652847
1747266600	1.06	-0.06	-5.36	1.12	1.12	1.04	467740
1747180200	1.12	0.05	4.67	1.07	1.22	1.01	673202
1747093800	1.07	-0.05	-4.46	1.12	1.22	1.03	779809
1747007400	1.12	0.09	8.74	1.11	1.3	1.03	1060199
1746921000	1.03	0	0.00	1.03	1.03	1.01	241090
1746834600	1.03	-0.02	-1.90	1.05	1.1	0.99	506127
1746748200	1.05	0.07	6.82	0.9855	1.14	0.979	1011335
1746661800	0.983	-0.027	-2.67	1.03	1.09	0.9744	928753
1746575400	1.01	-0.05	-4.72	1.07	1.17	0.9921	1063163
1746489000	1.06	-0.01	-0.93	1.07	1.3	1	1618367
1746402600	1.07	0.22	26.08	0.9059	1.4	0.8859	6688473
1746316200	0.8487	0.0048	0.57	0.8439	0.8618	0.8101	300012
1746229800	0.8439	-0.0089	-1.04	0.853	0.8814	0.83	197013
1746143400	0.8528	0.0398	4.90	0.8139	0.87	0.7899	251955
1746057000	0.813	-0.006	-0.73	0.8149	0.8149	0.813	215
1745970600	0.819	-0.061	-6.93	0.8754	0.8809	0.8176	245641
1745884200	0.88	-0.0112	-1.26	0.8839	0.9026	0.8522	128678
1745797800	0.8912	-0.0158	-1.74	0.9116	0.9207	0.865	187217
1745711400	0.907	-0.0281	-3.01	0.9351	0.957	0.89	223406
1745625000	0.9351	0.0242	2.66	0.9194	0.9687	0.8914	383761
1745538600	0.9109	0.0446	5.15	0.85	0.9335	0.845	528521
1745452200	0.8663	-0.0147	-1.67	0.885	0.9046	0.797	215699
1745365800	0.881	0.234	36.17	0.659	1.1	0.6461	946592
1745279400	0.647	0.0078	1.22	0.6373	0.6722	0.6304	243783
1745193000	0.6392	0.0189	3.05	0.6249	0.69	0.6101	305452
1745106600	0.6203	0.0092	1.51	0.6054	0.6374	0.6025	164482
1745020200	0.6111	-0.0009	-0.15	0.6094	0.6145	0.6094	826
1744933800	0.612	0.0005	0.08	0.6124	0.619	0.6	137802
1744847400	0.6115	-0.0155	-2.47	0.6255	0.6255	0.5881	260731
1744761000	0.627	0.0453	7.79	0.5818	0.6746	0.5801	655219
1744674600	0.5817	-0.0171	-2.86	0.5987	0.6116	0.58	185368
1744588200	0.5988	-0.03	-4.77	0.6281	0.637	0.5894	219155
1744501800	0.6288	0.0458	7.86	0.5844	0.6528	0.577	286473
1744415400	0.583	0.027	4.86	0.5584	0.596	0.5451	274766
1744329000	0.556	-0.0389	-6.54	0.598	0.599	0.5201	290462
1744242600	0.5949	0.0889	17.57	0.51	0.6451	0.4903	657287
1744156200	0.506	0.0473	10.31	0.4893	0.6	0.482	122657
1744069800	0.4587	0	0.00	0.4587	0.4587	0.4587	0
1743983400	0.4587	-0.1057	-18.73	0.5991	0.5991	0.4419	700132
1743897000	0.5644	-0.0378	-6.28	0.6043	0.6059	0.5627	208685
1743810600	0.6022	-0.0368	-5.76	0.6361	0.656	0.55	1228976
1743724200	0.639	-0.0083	-1.28	0.642	0.6604	0.6219	272730
1743637800	0.6473	-0.0426	-6.17	0.6816	0.6889	0.6398	625169
1743551400	0.6899	0.0128	1.89	0.672	0.847	0.658	1369401
1743465000	0.6771	0.0445	7.03	0.6368	0.765	0.6248	1121713
1743378600	0.6326	-0.0303	-4.57	0.6666	0.6681	0.623	361771
1743292200	0.6629	-0.0349	-5.00	0.7004	0.7087	0.647	194555
1743205800	0.6978	-0.0482	-6.46	0.743	0.7469	0.6725	247086
1743119400	0.746	-0.0054	-0.72	0.75	0.7627	0.7306	138702
1743033000	0.7514	-0.0067	-0.88	0.7571	0.7787	0.7395	93581
1742946600	0.7581	-0.0149	-1.93	0.769	0.7984	0.7529	183518
1742860200	0.773	0.045	6.18	0.728	0.8265	0.7157	289831
1742773800	0.728	-0.0078	-1.06	0.7358	0.7466	0.72	73712
1742687400	0.7358	0.0083	1.14	0.7186	0.7464	0.7186	55722
1742601000	0.7275	-0.032	-4.21	0.7668	0.7668	0.7157	303647
1742514600	0.7595	-0.0225	-2.88	0.782	0.7821	0.7468	152848
1742428200	0.782	0.0239	3.15	0.7581	0.7899	0.7461	158304
1742341800	0.7581	-0.0491	-6.08	0.807	0.8119	0.7382	314136
1742255400	0.8072	-0.0001	-0.01	0.808	0.8478	0.79	161712
1742169000	0.8073	-0.0247	-2.97	0.835	0.835	0.7815	210051
1742082600	0.832	0.0071	0.86	0.8259	0.8869	0.7768	399849
1741996200	0.8249	0.0799	10.72	0.745	0.95	0.7392	584773
1741909800	0.745	-0.0343	-4.40	0.783	0.8129	0.7211	400661
1741823400	0.7793	0.0093	1.21	0.7728	0.9092	0.76	469152
1741737000	0.77	0.0311	4.21	0.7304	0.8	0.684	346769
1741650600	0.7389	-0.0231	-3.03	0.7631	0.815	0.7156	901134
1741564200	0.762	-0.069	-8.30	0.8309	0.9517	0.759	748829
1741477800	0.831	-0.0754	-8.32	0.8407	0.848	0.8	196825
1741391400	0.9064	-0.0016	-0.18	0.902	0.9139	0.9011	725473
1741305000	0.908	0.1309	16.84	0.7731	1.1	0.7708	1770756
1741218600	0.7771	0.0162	2.13	0.7546	0.7782	0.7	386496
1741132200	0.7609	-0.0145	-1.87	0.778	0.8385	0.7307	383167
1741045800	0.7754	-0.0759	-8.92	0.869	0.9499	0.7649	1786773
1740959400	0.8513	0.1146	15.56	0.7418	1.15	0.7266	3232358
1740873000	0.7367	-0.0255	-3.35	0.7622	0.7629	0.7179	220674
1740786600	0.7622	-0.0168	-2.16	0.779	0.7895	0.7101	371782
1740700200	0.779	-0.0051	-0.65	0.788	0.8142	0.7642	266205
1740613800	0.7841	-0.0308	-3.78	0.8156	0.8326	0.732	353973
1740527400	0.8149	0.0039	0.48	0.815	0.8573	0.727	828684
1740441000	0.811	-0.0978	-10.76	0.911	0.9365	0.8005	594634
1740354600	0.9088	-0.0122	-1.32	0.9249	0.9304	0.8902	176995
1740268200	0.921	0.021	2.33	0.899	0.965	0.8952	448620
1740181800	0.9	-0.0291	-3.13	0.9169	0.968	0.871	568973