ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ArcBlockABT
US$ 1,51
0,00
(
0,00%
)
Info
Posição Posição 194
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,51
Bolsa
GDAX
Venda
US$ 1,52
Último Horário de Negociação
06:58:32
Volume (24h)
$ 380.113
Tamanho da Última Negociação
82,50
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,52
Capitalização de Mercado Totalmente Diluída
US$ 280.860.000
Data de Gênese
22/02/2018
Variação Diária 1,50-1,59
Variação de 52 Semanas 0,0654-4,73
Oferta em Circulação 98.580.000 / 186.000.000
53%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.51Gate.io13676.91/cdn/crypto/logos/exchanges/GATE.png$ 20.693,961729062114ABT/USDThttps://gate.io/trade/ABT_USDTUSDT1https://gate.io/trade/ABT_USDT63.3837613785Recentemente
1.51Coinbase7884.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.926,871729062303ABT/USDhttps://pro.coinbase.com/trade/ABT-USDUSD2https://pro.coinbase.com/trade/ABT-USD36.5396326063Recentemente
0.00057987Gate.io16.53/cdn/crypto/logos/exchanges/GATE.pngETH 0,0095621729062114ABT/ETHhttps://gate.io/trade/ABT_ETHETH3https://gate.io/trade/ABT_ETH0.0766060152174Recentemente
1.896E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001729036931ABT/BTChttps://trade.kucoin.com/ABT-BTCBTC4https://trade.kucoin.com/ABT-BTC07 horas atrás
0.0006029Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001729036931ABT/ETHhttps://trade.kucoin.com/ABT-ETHETH5https://trade.kucoin.com/ABT-ETH07 horas atrás
0.00141LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001729036937ABT/ETHhttps://www.lbank.info/exchange/abt/ethETH6https://www.lbank.info/exchange/abt/eth07 horas atrás
4.609E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001729036937ABT/BTChttps://www.lbank.info/exchange/abt/btcBTC7https://www.lbank.info/exchange/abt/btc07 horas atrás
0.00080716Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001729036922ABT/ETHhttps://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986ETH8https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be98607 horas atrás
4.032E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001729036934ABT/ETHhttps://www.huobi.com/en-us/exchange/abt_ethETH9https://www.huobi.com/en-us/exchange/abt_eth07 horas atrás
2.38E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001729036934ABT/BTChttps://www.huobi.com/en-us/exchange/abt_btcBTC10https://www.huobi.com/en-us/exchange/abt_btc07 horas atrás
0.1116HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001729036934ABT/USDThttps://www.huobi.com/en-us/exchange/abt_usdtUSDT11https://www.huobi.com/en-us/exchange/abt_usdt07 horas atrás
2.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001729036925ABT/BTChttps://www.bibox.com/en/exchange/basic/ABT_BTCBTC12https://www.bibox.com/en/exchange/basic/ABT_BTC07 horas atrás
1.53LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001729036931ABT/USDThttps://exchange.latoken.com/exchange/ABT-USDTUSDT13https://exchange.latoken.com/exchange/ABT-USDT07 horas atrás
0.00018014Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001729036925ABT/ETHhttps://www.bibox.com/en/exchange/basic/ABT_ETHETH14https://www.bibox.com/en/exchange/basic/ABT_ETH07 horas atrás
0.052OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001729036929ABT/USDThttps://www.okx.com/trade-spot/ABT-USDTUSDT15https://www.okx.com/trade-spot/ABT-USDT07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.480.032.027027027031.31.63424056.3CX
41.61-0.1-6.211180124221.32.05383279.839286CX
121.87-0.36-19.25133689840.97992.25440824.777381CX
262.19-0.68-31.05022831050.97994.73578185.540984CX
520.06811.44192117.327459620.06544.731353783.72834CX
1562.83403031-1.32403031-46.71898904290.045359184.731004274.09412CX
2600.376222061.13377794301.3587082050.0453591829787781.34931096097.21826CX

Sobre ABT

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17290362001.51-0.09-5.631.61.631.5303880
17289498001.60.16.671.51.61.48382458
17288634001.5-0.03-1.961.531.531.47172088
17287770001.53-0.02-1.291.541.561.49259033
17286906001.550.128.391.411.621.39545477
17286042001.43-0.09-5.921.51.521.3773191
17285178001.520.042.701.481.621.46532265
17284314001.4800.001.491.511.45273465
17283450001.48-0.1-6.331.571.621.46351679
17282586001.580.063.951.521.591.5308129
17281722001.52-0.05-3.181.581.581.5232969
17280858001.570.031.951.51.621.49228703
17279994001.5400.001.531.561.5157618
17279130001.540.021.321.521.61.48404338
17278266001.52-0.09-5.591.611.71.3826829
17277402001.61-0.11-6.401.721.771.57579089
17276538001.72-0.11-6.011.831.841.69436576
17275674001.83-0.09-4.691.911.961.75690402
17274810001.920.116.081.812.051.79632204
17273946001.81-0.01-0.551.811.891.77316113
17273082001.82-0.01-0.551.841.841.77306115
17272218001.83-0.03-1.611.851.871.8170323
17271354001.860.095.081.771.881.73278649
17270490001.77-0.08-4.321.851.91.76181948
17269626001.850.010.541.851.91.81147258
17268762001.840.084.551.751.951.75453966
17267898001.760.042.331.731.811.66386871
17267034001.720.116.831.611.811.59500189
17266170001.610.010.631.61.651.56384129
17265306001.6-0.08-4.761.681.71.59316621
17264442001.68-0.05-2.891.741.771.67144400
17263578001.73-0.04-2.261.781.791.69224517
17262714001.770.15.991.661.791.64266588
17261850001.67-0.03-1.761.71.751.64375972
17260986001.700.001.721.731.64155390
17260122001.7-0.02-1.161.711.731.69181328
17259258001.720.021.181.71.751.67203579
17258394001.7-0.07-3.951.771.781.68123149
17257530001.770.127.271.671.821.65356500
17256666001.65-0.1-5.711.741.751.61224467
17255802001.75-0.1-5.411.831.871.73153999
17254938001.850.084.521.781.911.67296377
17254074001.77-0.06-3.281.821.881.74236322
17253210001.830.010.551.821.991.7781748
17252346001.820.031.681.781.981.78485573
17251482001.79-0.04-2.191.831.851.74131323
17250618001.83-0.07-3.681.911.921.73306625
17249754001.90.010.531.851.991.82161362
17248890001.89-0.08-4.061.971.971.81364564
17248026001.97-0.11-5.292.092.161.87534232
17247162002.08-0.04-1.892.12.151.92735338
17246298002.120.4224.711.72.251.72529301
17245434001.70.053.031.651.741.58436404
17244570001.650.1711.491.471.691.47435442
17243706001.4800.001.471.51.46491075
17242842001.48-0.05-3.271.551.561.4401889
17241978001.530.2519.531.281.681.261327673
17241114001.28-0.02-1.541.31.31.17604958
17240250001.3-0.06-4.411.351.361.29275156
17239386001.360.043.031.341.361.29181181
17238522001.32-0.02-1.491.351.411.31170480
17237658001.34-0.08-5.631.421.431.26368971
17236794001.42-0.06-4.051.471.491.39142880
17235930001.480.085.711.41.481.38214873
17235066001.400.001.411.481.36562804
17234202001.4-0.07-4.761.461.551.36431319
17233338001.47-0.04-2.651.511.551.45231621
17232474001.51-0.06-3.821.591.621.47319621
17231610001.570.096.081.511.661.47492120
17230746001.48-0.18-10.841.691.741.4615519
17229882001.660.1610.671.481.871.48829897
17229018001.5-0.14-8.541.671.670.97992796144
17228154001.640.2417.141.391.771.261498338
17227290001.4-0.18-11.391.551.621.3636112
17226426001.58-0.19-10.731.771.781.46662623
17225562001.77-0.02-1.121.791.81.7241508
17224698001.79-0.05-2.721.841.851.78159426
17223834001.84-0.09-4.661.921.931.82198051
17222970001.93-0.05-2.531.982.121.91240535
17222106001.98-0.01-0.501.982.031.95116954
17221242001.990.15.291.942.091.9370276
17220378001.890.116.181.781.961.78274876
17219514001.78-0.08-4.301.871.941.68639849
17218650001.86-0.02-1.061.871.921.8255445
17217786001.88-0.07-3.591.931.961.78482695
17216922001.95-0.07-3.472.012.071.9236282
17216058002.0200.002.022.031.9478515
17215194002.02-0.07-3.352.082.112.01262772
17214330002.090.062.962.032.11.99280004
17213466002.03-0.15-6.882.172.171.97334855
17212602002.18-0.03-1.362.212.252.13357943
17211738002.210.094.252.112.42.1584385