ArciumARX

US$ 0,238

-0,0355

(

-12,98%

)

Links Oficiais

Website

Código fonte

Info

Posição 567

solana

Categorias:

Oferta

US$ 0,2374

Bolsa

COINBASE

Venda

US$ 0,2384

Último Horário de Negociação

14:36:32

Volume (24h)

$ 299.996

Tamanho da Última Negociação

2.100,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,238

Capitalização de Mercado Totalmente Diluída

US$ 238.000.000

Data de Gênese

Variação Diária 0,2225-0,2799

Variação de 52 Semanas 0,00000000-0,485

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	45758262.0522	377.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 17.273.743.924,00	ARX/KRW	/cripto/Arcium-ARX	1	/cripto/Arcium-ARX	94.3473478296	10 horas atrás
Kraken	1241157.78898	0.24846	/cdn/crypto/logos/capi/exchanges/KRAKEN.png		USD	US$ 308.378,00	ARX/USD	/cripto/Arcium-ARX	2	/cripto/Arcium-ARX	2.55909950196	-
Coinbase	1140451.7	0.2481	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 282.946,00	ARX/USD	/cripto/Arcium-ARX	3	/cripto/Arcium-ARX	2.35145716636	10 horas atrás
LBank	357467.11	0.248	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 88.651,00	ARX/USDT	/cripto/Arcium-ARX	4	/cripto/Arcium-ARX	0.737048835604	10 horas atrás
Upbit	2411.62679424	0.23285	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	USDT	$ 561,00	ARX/USDT	/cripto/Arcium-ARX	5	/cripto/Arcium-ARX	0.00497244829211	10 horas atrás
Upbit	35.99563934	5.26E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0,00000000	ARX/BTC	/cripto/Arcium-ARX	6	/cripto/Arcium-ARX	7.42181401314E-5	10 horas atrás

Data	Máx.	Vol Méd.
1	0.485	2293723.57143	CX
4	0.485	573430.892857	CX
12	0.485	191143.630952	CX
26	0.485	88220.1373626	CX
52	0.485	43989.2191781	CX
156	0.485	14609.7042766	CX
260	0.485	8773.80601093	CX

No description available

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782345000	0.2766	-0.0538	-16.28	0.3282	0.345	0.2548	5834915
1782258600	0.3304	0.3304	0	0.4619	0.485	0.291	10221149
1782172200	0	0	0	0	0	0	0
1782085800	0	0	0	0	0	0	0
1781999400	0	0	0	0	0	0	0
1781913000	0	0	0	0	0	0	0
1781826600	0	0	0	0	0	0	0
1781740200	0	0	0	0	0	0	0
1781653800	0	0	0	0	0	0	0
1781567400	0	0	0	0	0	0	0
1781481000	0	0	0	0	0	0	0
1781394600	0	0	0	0	0	0	0
1781308200	0	0	0	0	0	0	0
1781221800	0	0	0	0	0	0	0
1781135400	0	0	0	0	0	0	0
1781049000	0	0	0	0	0	0	0
1780962600	0	0	0	0	0	0	0
1780876200	0	0	0	0	0	0	0
1780789800	0	0	0	0	0	0	0
1780703400	0	0	0	0	0	0	0
1780617000	0	0	0	0	0	0	0
1780530600	0	0	0	0	0	0	0
1780444200	0	0	0	0	0	0	0
1780357800	0	0	0	0	0	0	0
1780271400	0	0	0	0	0	0	0
1780185000	0	0	0	0	0	0	0
1780098600	0	0	0	0	0	0	0
1780012200	0	0	0	0	0	0	0
1779925800	0	0	0	0	0	0	0
1779839400	0	0	0	0	0	0	0
1779753000	0	0	0	0	0	0	0
1779666600	0	0	0	0	0	0	0
1779580200	0	0	0	0	0	0	0
1779493800	0	0	0	0	0	0	0
1779407400	0	0	0	0	0	0	0
1779321000	0	0	0	0	0	0	0
1779234600	0	0	0	0	0	0	0
1779148200	0	0	0	0	0	0	0
1779061800	0	0	0	0	0	0	0
1778975400	0	0	0	0	0	0	0
1778889000	0	0	0	0	0	0	0
1778802600	0	0	0	0	0	0	0
1778716200	0	0	0	0	0	0	0
1778629800	0	0	0	0	0	0	0
1778543400	0	0	0	0	0	0	0
1778457000	0	0	0	0	0	0	0
1778370600	0	0	0	0	0	0	0
1778284200	0	0	0	0	0	0	0
1778197800	0	0	0	0	0	0	0
1778111400	0	0	0	0	0	0	0
1778025000	0	0	0	0	0	0	0
1777938600	0	0	0	0	0	0	0
1777852200	0	0	0	0	0	0	0
1777765800	0	0	0	0	0	0	0
1777679400	0	0	0	0	0	0	0
1777593000	0	0	0	0	0	0	0
1777506600	0	0	0	0	0	0	0
1777420200	0	0	0	0	0	0	0
1777333800	0	0	0	0	0	0	0
1777247400	0	0	0	0	0	0	0
1777161000	0	0	0	0	0	0	0
1777074600	0	0	0	0	0	0	0
1776988200	0	0	0	0	0	0	0
1776901800	0	0	0	0	0	0	0
1776815400	0	0	0	0	0	0	0
1776729000	0	0	0	0	0	0	0
1776642600	0	0	0	0	0	0	0
1776556200	0	0	0	0	0	0	0
1776469800	0	0	0	0	0	0	0
1776383400	0	0	0	0	0	0	0
1776297000	0	0	0	0	0	0	0
1776210600	0	0	0	0	0	0	0
1776124200	0	0	0	0	0	0	0
1776037800	0	0	0	0	0	0	0
1775951400	0	0	0	0	0	0	0
1775865000	0	0	0	0	0	0	0
1775778600	0	0	0	0	0	0	0
1775692200	0	0	0	0	0	0	0
1775605800	0	0	0	0	0	0	0
1775519400	0	0	0	0	0	0	0
1775433000	0	0	0	0	0	0	0
1775346600	0	0	0	0	0	0	0
1775260200	0	0	0	0	0	0	0
1775173800	0	0	0	0	0	0	0
1775087400	0	0	0	0	0	0	0
1775001000	0	0	0	0	0	0	0
1774914600	0	0	0	0	0	0	0
1774828200	0	0	0	0	0	0	0
1774741800	0	0	0	0	0	0	0
1774655400	0	0	0	0	0	0	0
1774569000	0	0	0	0	0	0	0
1774482600	0	0	0	0	0	0	0