Ares ProtocolARES

US$ 0,00045

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2060

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00045

Bolsa

GATE

Venda

US$ 0,00045

Último Horário de Negociação

21:10:05

Volume (24h)

$ 0

Tamanho da Última Negociação

33.142,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000566

Capitalização de Mercado Totalmente Diluída

US$ 449.660

Data de Gênese

23/12/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000237-0,001131

Oferta em Circulação 295.147.020 / 1.000.000.000

29.51%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ARES/ETH	https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523	ETH	1	https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARES/ETH	https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523	ETH	2	https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523	-
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	ARES/ETH	https://gate.io/trade/ARES_ETH	ETH	3	https://gate.io/trade/ARES_ETH	10 horas atrás
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752192128	ARES/USDT	https://gate.io/trade/ARES_USDT	USDT	4	https://gate.io/trade/ARES_USDT	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00047732	-2.766E-5	-5.79485460488	0.00038278	0.00048231	0	CX
12	0.00028509	0.00016457	57.7256305026	0.00028203	0.00051797	1972.7965	CX
26	0.0005879	-0.00013824	-23.5142030958	0.00025182	0.00063459	3295.98708066	CX
52	0.00043357	1.609E-5	3.71105011878	0.00023723	0.00113119	63986362.8392	CX
156	0.00335146	-0.0029018	-86.5831607717	0.00023723	0.0124524	27999570.5791	CX
260	0.22605461	-0.22560495	-99.8010834639	0.00023723	0.28897705	20428283.456	CX

Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses d... Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses due to using Oracle data in Polkadot eco. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752191400	0.00044965	0	0.00	0	0	0	0
1752105000	0.00044965	0	0.00	0	0	0	0
1752018600	0.00044965	0	0.00	0	0	0	0
1751932200	0.00044965	0	0.00	0	0	0	0
1751845800	0.00044965	0	0.00	0	0	0	0
1751759400	0.00044965	0	0.00	0	0	0	0
1751673000	0.00044965	0	0.00	0	0	0	0
1751586600	0.00044965	0	0.00	0	0	0	0
1751500200	0.00044965	0	0.00	0	0	0	0
1751413800	0.00044965	0	0.00	0	0	0	0
1751327400	0.00044965	0	0.00	0.00046455	0.00046455	0.00044965	0
1751241000	0.00044965	0	0.00	0	0	0	0
1751154600	0.00044965	0	0.00	0	0	0	0
1751068200	0.00044965	0	0.00	0.00046455	0.00046455	0.00044965	0
1750981800	0.00044965	0	0.00	0.00046455	0.00046455	0.00044965	0
1750895400	0.00044965	9.0E-6	2.04	0.00046455	0.00046455	0.00044965	0
1750809000	0.0004404	4.0E-6	0.92	0.00043466	0.00044643	0.00042919	0
1750722600	0.00043664	3.6E-5	8.98	0.00040047	0.00043796	0.00039554	0
1750636200	0.00040072	5.7E-7	0.14	0.00041615	0.00041632	0.00038278	0
1750549800	0.00040015	-3.3E-5	-7.62	0.00043239	0.00044046	0.00040015	0
1750463400	0.00043317	-2.1E-5	-4.62	0.00045495	0.00046187	0.00042699	0
1750377000	0.00045431	4.8E-7	0.11	0.00045416	0.00045808	0.00044777	0
1750290600	0.00045383	8.5E-7	0.19	0.00045262	0.0004578	0.00044446	0
1750204200	0.00045298	-9.0E-6	-1.95	0.00045641	0.00047061	0.00044235	0
1750117800	0.00046209	3.0E-6	0.65	0.0004584	0.00048231	0.00045326	0
1750031400	0.00045866	2.0E-6	0.44	0.00045588	0.00045998	0.0004487	0
1749945000	0.00045714	-7.0E-6	-1.51	0.00046455	0.00046455	0.0004486	0
1749858600	0.00046435	-1.3E-5	-2.72	0.00047732	0.00047732	0.00044342	0
1749772200	0.0004775	-2.2E-5	-4.41	0.00049797	0.00050122	0.00047203	0
1749685800	0.00049933	-6.0E-6	-1.19	0.00050665	0.00051797	0.00049521	0
1749599400	0.00050536	2.1E-5	4.33	0.00032823	0.00050823	0.00032777	33142
1749513000	0.0004848	3.3E-5	7.31	0.00032823	0.00048496	0.00032777	33142
1749426600	0.00045157	-3.0E-6	-0.66	0.00045432	0.00045829	0.00044904	0
1749340200	0.0004549	8.0E-6	1.79	0.00044563	0.0004577	0.00044287	0
1749253800	0.00044711	1.2E-5	2.76	0.00043306	0.00045572	0.00042922	0
1749167400	0.00043488	-3.5E-5	-7.45	0.00047047	0.00047541	0.00043181	0
1749081000	0.00046983	3.0E-6	0.64	0.00046795	0.00048161	0.00046561	0
1748994600	0.00046698	-3.0E-6	-0.64	0.00046904	0.00047738	0.00046598	0
1748908200	0.00047018	1.4E-5	3.07	0.00045701	0.00047059	0.00044594	0
1748821800	0.0004566	9.4E-7	0.21	0.00045525	0.0004586	0.00044627	0
1748735400	0.00045566	1.0E-6	0.22	0.00045528	0.00045921	0.00044737	0
1748649000	0.00045428	-1.8E-5	-3.81	0.00047412	0.00047652	0.00045235	0
1748562600	0.00047199	-9.0E-6	-1.87	0.0004824	0.00050178	0.00047199	0
1748476200	0.00048112	2.0E-6	0.42	0.00047834	0.00048418	0.00046989	0
1748389800	0.00047946	1.8E-5	3.90	0.00046177	0.00048826	0.000454	0
1748303400	0.00046159	3.0E-6	0.65	0.00045934	0.00046722	0.0004559	0
1748217000	0.00045863	3.0E-6	0.66	0.00045612	0.00045921	0.00044477	0
1748130600	0.0004554	3.0E-6	0.66	0.00045477	0.00046363	0.00045288	0
1748044200	0.00045199	-2.8E-5	-5.84	0.00047999	0.00049114	0.00045164	0
1747957800	0.00047985	1.8E-5	3.90	0.00046019	0.00048439	0.00045924	0
1747871400	0.00046135	7.0E-6	1.54	0.00045439	0.00047039	0.00044348	0
1747785000	0.00045484	-8.7E-7	-0.19	0.00045525	0.00046575	0.00044044	0
1747698600	0.00045571	1.3E-5	2.94	0.00044971	0.00045615	0.00042385	0
1747612200	0.0004428	-3.0E-6	-0.67	0.00044661	0.00046553	0.0004228	0
1747525800	0.0004456	-1.3E-5	-2.84	0.00045582	0.00045608	0.00044126	0
1747439400	0.00045823	-4.9E-7	-0.11	0.00045864	0.00047597	0.00045644	0
1747353000	0.00045872	-1.0E-5	-2.13	0.00047068	0.00047576	0.00044649	0
1747266600	0.00046896	-1.3E-5	-2.70	0.00048248	0.00048997	0.00045936	0
1747180200	0.00048219	3.3E-5	7.35	0.00044951	0.00049218	0.00043581	0
1747093800	0.00044881	-2.0E-6	-0.44	0.00045208	0.00047192	0.00043632	0
1747007400	0.00045123	-1.5E-5	-3.22	0.00032823	0.00045396	0.00032777	33142
1746921000	0.00046589	4.5E-5	10.68	0.00032823	0.00046644	0.00032777	33142
1746834600	0.00042133	2.6E-5	6.57	0.00039562	0.00044616	0.00039361	0
1746748200	0.00039555	6.9E-5	21.16	0.0003261	0.00039896	0.00032566	0
1746661800	0.00032611	-8.7E-7	-0.27	0.00032783	0.00033269	0.0003222	0
1746575400	0.00032698	-9.8E-7	-0.30	0.00032757	0.00032757	0.00031592	0
1746489000	0.00032796	3.0E-6	0.92	0.00032594	0.00032948	0.00032115	0
1746402600	0.00032504	-5.0E-6	-1.51	0.00033096	0.00033259	0.00032497	0
1746316200	0.00033012	-1.0E-6	-0.30	0.00033176	0.0003325	0.00032644	0
1746229800	0.00033147	5.9E-7	0.18	0.00033102	0.00033631	0.00032662	0
1746143400	0.00033088	8.0E-6	2.48	0.00032354	0.00033656	0.00032287	0
1746057000	0.00032288	1.0E-7	0.03	0.00032365	0.00032687	0.00031367	0
1745970600	0.00032278	-1.0E-6	-0.31	0.00032392	0.00033144	0.00032087	0
1745884200	0.00032389	9.8E-7	0.30	0.00032234	0.00032808	0.00031543	0
1745797800	0.00032291	-5.0E-6	-1.53	0.00032893	0.00033262	0.00032164	0
1745711400	0.00032773	6.0E-6	1.86	0.00032282	0.00033076	0.00032081	0
1745625000	0.00032189	3.0E-6	0.94	0.00031864	0.00032872	0.00031339	0
1745538600	0.00031862	-2.6E-5	-7.55	0.00032823	0.00034642	0.00031449	33142
1745452200	0.00034456	0	0.00	0.00032823	0.00034642	0.00032777	0
1745365800	0.00034456	6.1E-5	21.53	0.00032823	0.00034642	0.00032777	0
1745279400	0.00028339	-2.0E-6	-0.70	0.00028665	0.00029803	0.00028224	0
1745193000	0.00028534	-5.0E-6	-1.72	0.00029027	0.00029135	0.00028203	0
1745106600	0.00029083	5.0E-6	1.75	0.000286	0.00029188	0.00028543	0
1745020200	0.00028624	1.0E-6	0.35	0.00028509	0.000288	0.00028336	0
1744933800	0.00028485	6.4E-7	0.23	0.00028456	0.00029068	0.00028159	0
1744847400	0.00028421	-2.0E-6	-0.70	0.00028503	0.00028986	0.0002775	0
1744761000	0.0002858	-6.0E-6	-2.06	0.00029219	0.00029869	0.00028566	0
1744674600	0.00029135	5.0E-6	1.74	0.00028736	0.00030383	0.00028736	0
1744588200	0.00028658	-1.0E-5	-3.37	0.00029602	0.00029648	0.00028224	0
1744501800	0.00029637	1.4E-5	4.96	0.00028211	0.00029991	0.00027839	0
1744415400	0.00028222	7.0E-6	2.55	0.00027408	0.00028582	0.00027108	0