Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01435911 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749945721 | ARNXM/ETH | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 1 | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARNXM/ETH | https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 2 | https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 36.24253723 | -0.16469899 | -0.454435595816 | 35.3733803 | 41.3202057 | 0 | CX |
| 4 | 35.62811091 | 0.44972733 | 1.26228227799 | 33.72811347 | 41.3202057 | 0 | CX |
| 12 | 28.43591989 | 7.64191835 | 26.8741731569 | 14.34775228 | 41.3202057 | 0 | CX |
| 26 | 55.59861751 | -19.52077927 | -35.1101882461 | 14.34775228 | 58.94414655 | 0 | CX |
| 52 | 49.96539506 | -13.88755682 | -27.7943500763 | 14.34775228 | 58.94414655 | 0 | CX |
| 156 | 9.93731308 | 26.14052516 | 263.054257721 | 0.04242651 | 64.48268428 | 0.57610787 | CX |
| 260 | 0 | 0 | 0 | 0 | 64.48268428 | 0.42772732 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 36.46797525 | -0.57 | -1.55 | 37.05913981 | 37.05913981 | 35.78663548 | 0 |
| 1749858600 | 37.04291402 | -1.05 | -2.75 | 38.07763148 | 38.07763148 | 35.3733803 | 0 |
| 1749772200 | 38.091847 | -1.74 | -4.37 | 39.72490858 | 39.98409052 | 37.65518647 | 0 |
| 1749685800 | 39.83303268 | -0.48 | -1.19 | 40.41759205 | 41.3202057 | 39.50463984 | 0 |
| 1749599400 | 40.31435005 | 1.64 | 4.24 | 37.54749314 | 40.54323426 | 35.61820312 | 0 |
| 1749513000 | 38.6742525 | 2.65 | 7.36 | 37.54749314 | 38.6871757 | 35.61820312 | 0 |
| 1749426600 | 36.02341721 | -0.27 | -0.73 | 36.24253723 | 36.55958637 | 35.82167171 | 0 |
| 1749340200 | 36.28891715 | 0.62 | 1.74 | 35.5492794 | 36.51205772 | 35.32958501 | 0 |
| 1749253800 | 35.66788564 | 0.98 | 2.81 | 34.54643915 | 36.35453828 | 34.24059011 | 0 |
| 1749167400 | 34.69218412 | -2.79 | -7.44 | 37.53141094 | 37.92542492 | 34.44678693 | 0 |
| 1749081000 | 37.48029251 | 0.23 | 0.61 | 37.33023981 | 38.41952189 | 37.14357138 | 0 |
| 1748994600 | 37.2529878 | -0.25 | -0.68 | 37.41682524 | 38.08251358 | 37.17300755 | 0 |
| 1748908200 | 37.50771841 | 1.08 | 2.97 | 36.4574931 | 37.54088795 | 35.57455143 | 0 |
| 1748821800 | 36.42432356 | 0.07 | 0.21 | 36.31734819 | 36.58442764 | 35.60025424 | 0 |
| 1748735400 | 36.34979978 | 0.11 | 0.30 | 36.31964565 | 36.63281784 | 35.68841917 | 0 |
| 1748649000 | 36.239809 | -1.41 | -3.75 | 37.82203933 | 38.01373344 | 36.08530497 | 0 |
| 1748562600 | 37.65231465 | -0.73 | -1.90 | 38.48298916 | 40.02846017 | 37.65231465 | 0 |
| 1748476200 | 38.38060871 | 0.13 | 0.35 | 38.15919123 | 38.62500076 | 37.48460024 | 0 |
| 1748389800 | 38.2483613 | 1.43 | 3.87 | 36.83729156 | 38.94994742 | 36.21755237 | 0 |
| 1748303400 | 36.82293245 | 0.24 | 0.65 | 36.6430128 | 37.27179823 | 36.36904099 | 0 |
| 1748217000 | 36.58643791 | 0.26 | 0.71 | 36.38670269 | 36.63281784 | 35.48121721 | 0 |
| 1748130600 | 36.32926625 | 0.27 | 0.76 | 36.27872218 | 36.98547758 | 36.12780794 | 0 |
| 1748044200 | 36.05701752 | -2.22 | -5.81 | 38.29086427 | 39.18026754 | 36.02873008 | 0 |
| 1747957800 | 38.27952057 | 1.48 | 4.01 | 36.7107878 | 38.64137014 | 36.63511529 | 0 |
| 1747871400 | 36.80340406 | 0.52 | 1.43 | 36.24842446 | 37.52480575 | 35.37783162 | 0 |
| 1747785000 | 36.28460942 | -0.07 | -0.19 | 36.3172046 | 37.15477148 | 35.13573703 | 0 |
| 1747698600 | 36.35382033 | 1.03 | 2.92 | 35.87494401 | 36.38900015 | 33.81197068 | 0 |
| 1747612200 | 35.32355419 | -0.22 | -0.63 | 35.62811091 | 37.13710978 | 33.72811347 | 0 |
| 1747525800 | 35.54741271 | -1.01 | -2.76 | 36.3622922 | 36.3832565 | 35.20092739 | 0 |
| 1747439400 | 36.55484787 | -0.04 | -0.11 | 36.58758664 | 37.96950739 | 36.41226191 | 0 |
| 1747353000 | 36.59376106 | -0.82 | -2.18 | 37.54749314 | 37.95299441 | 35.61820312 | 0 |
| 1747266600 | 37.41093801 | -1.06 | -2.74 | 38.48916358 | 39.08650255 | 36.64516667 | 0 |
| 1747180200 | 38.46604541 | 2.66 | 7.44 | 35.85943617 | 39.2632632 | 34.76656431 | 0 |
| 1747093800 | 35.80329205 | -0.19 | -0.54 | 36.06434067 | 37.64700178 | 34.80648264 | 0 |
| 1747007400 | 35.99656567 | -1.17 | -3.15 | 25.75263301 | 36.21367542 | 25.59224175 | 0 |
| 1746921000 | 37.16568441 | 3.55 | 10.58 | 25.75263301 | 37.2093361 | 25.59224175 | 0 |
| 1746834600 | 33.61079955 | 2.06 | 6.52 | 31.56046223 | 35.59206954 | 31.39949661 | 0 |
| 1746748200 | 31.55457499 | 5.54 | 21.29 | 26.01396881 | 31.82639295 | 25.97921976 | 0 |
| 1746661800 | 26.01483036 | -0.07 | -0.27 | 26.15267781 | 26.54023019 | 25.70352485 | 0 |
| 1746575400 | 26.08461563 | -0.08 | -0.30 | 26.13156992 | 26.13156992 | 25.20239191 | 0 |
| 1746489000 | 26.1625856 | 0.23 | 0.90 | 26.00147638 | 26.28392008 | 25.61981124 | 0 |
| 1746402600 | 25.92953724 | -0.41 | -1.54 | 26.40223914 | 26.5320455 | 25.92436796 | 0 |
| 1746316200 | 26.3351821 | -0.11 | -0.41 | 26.46585 | 26.52457876 | 26.04139471 | 0 |
| 1746229800 | 26.44244465 | 0.05 | 0.18 | 26.40640329 | 26.82870471 | 26.05618459 | 0 |
| 1746143400 | 26.39563395 | 0.64 | 2.48 | 25.81021304 | 26.84895106 | 25.75694074 | 0 |
| 1746057000 | 25.75722792 | 0.01 | 0.03 | 25.81868491 | 26.07571298 | 25.02290304 | 0 |
| 1745970600 | 25.74918682 | -0.09 | -0.34 | 25.84022358 | 26.4400036 | 25.59698025 | 0 |
| 1745884200 | 25.83763894 | 0.08 | 0.30 | 25.71415059 | 26.17234979 | 25.16276077 | 0 |
| 1745797800 | 25.75995615 | -0.38 | -1.47 | 26.24012479 | 26.53463014 | 25.65829365 | 0 |
| 1745711400 | 26.14406235 | 0.47 | 1.81 | 25.75263301 | 26.38644412 | 25.59224175 | 0 |
| 1745625000 | 25.67882718 | 0.26 | 1.03 | 25.41935806 | 26.22361181 | 25.00035923 | 0 |
| 1745538600 | 25.41777856 | 3.51 | 16.01 | 23.97397005 | 25.52260006 | 21.23439545 | 0 |
| 1745452200 | 21.91070954 | 0 | 0.00 | 23.97397005 | 23.97397005 | 21.23439545 | 0 |
| 1745365800 | 21.91070954 | -0.7 | -3.08 | 23.97397005 | 23.97397005 | 21.23439545 | 0 |
| 1745279400 | 22.60712637 | -0.16 | -0.69 | 22.86745703 | 23.77509638 | 22.51537166 | 0 |
| 1745193000 | 22.7630663 | -0.44 | -1.89 | 23.15578796 | 23.24222981 | 22.4985715 | 0 |
| 1745106600 | 23.2004448 | 0.37 | 1.60 | 22.81562065 | 23.28444559 | 22.77024586 | 0 |
| 1745020200 | 22.83471826 | 0.11 | 0.49 | 22.74296355 | 22.974576 | 22.60454173 | 0 |
| 1744933800 | 22.72329157 | 0.05 | 0.22 | 22.70060418 | 23.18881392 | 22.46382245 | 0 |
| 1744847400 | 22.6727475 | -0.13 | -0.56 | 22.73808145 | 23.12362356 | 22.13743988 | 0 |
| 1744761000 | 22.79939485 | -0.44 | -1.91 | 23.30885608 | 23.82808149 | 22.78805116 | 0 |
| 1744674600 | 23.2423734 | 0.38 | 1.66 | 22.92388834 | 24.23745972 | 22.92388834 | 0 |
| 1744588200 | 22.86200057 | -0.78 | -3.30 | 23.61484871 | 23.65160803 | 22.51522807 | 0 |
| 1744501800 | 23.64256179 | 1.13 | 5.01 | 22.50474592 | 23.92514908 | 22.20851748 | 0 |
| 1744415400 | 22.51364856 | 0.58 | 2.67 | 21.86461679 | 22.80097436 | 21.62481966 | 0 |
| 1744329000 | 21.92923279 | -1.95 | -8.17 | 23.97397005 | 23.97397005 | 21.23439545 | 0 |
| 1744242600 | 23.8796307 | -3.61 | -13.12 | 26.18383708 | 27.63539951 | 14.34775228 | 0 |
| 1744156200 | 27.48721349 | 0 | 0.00 | 26.18383708 | 27.63539951 | 26.14736494 | 0 |
| 1744069800 | 27.48721349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 27.48721349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 27.48721349 | 1.48 | 5.69 | 26.18383708 | 27.63539951 | 26.14736494 | 0 |
| 1743810600 | 26.0076508 | -0.11 | -0.43 | 26.11505694 | 26.33489492 | 25.34756251 | 0 |
| 1743724200 | 26.12008263 | 0.29 | 1.13 | 25.73253025 | 26.45263962 | 25.20282268 | 0 |
| 1743637800 | 25.82945425 | -1.57 | -5.74 | 27.38598177 | 27.87907361 | 25.59755462 | 0 |
| 1743551400 | 27.40306911 | 1.22 | 4.67 | 26.18383708 | 27.63539951 | 26.14736494 | 0 |
| 1743465000 | 26.1802473 | 0.29 | 1.12 | 28.73789198 | 28.93044764 | 25.53839509 | 0 |
| 1743378600 | 25.89091124 | -0.3 | -1.14 | 26.22533491 | 26.50792219 | 25.50953327 | 0 |
| 1743292200 | 26.19058586 | -1.04 | -3.83 | 27.21884173 | 27.4500234 | 25.90943449 | 0 |
| 1743205800 | 27.23348802 | -1.5 | -5.22 | 28.73789198 | 28.93044764 | 26.77830423 | 0 |
| 1743119400 | 28.73458938 | -0.06 | -0.22 | 28.8487443 | 29.24950707 | 28.56213647 | 0 |
| 1743033000 | 28.79820024 | -0.88 | -2.98 | 29.647398 | 29.83334848 | 28.46750993 | 0 |
| 1742946600 | 29.6830086 | -0.05 | -0.18 | 29.87714376 | 30.07932003 | 29.30995892 | 0 |
| 1742860200 | 29.73728603 | 1.1 | 3.85 | 28.72008668 | 30.18026458 | 28.42759161 | 0 |
| 1742773800 | 28.63378843 | 0.23 | 0.81 | 28.43591989 | 29.00138164 | 28.43003266 | 0 |
| 1742687400 | 28.40231958 | 0.18 | 0.63 | 28.22570252 | 28.77910262 | 28.22570252 | 0 |
| 1742601000 | 28.22555893 | -0.18 | -0.63 | 28.50527439 | 28.64340903 | 27.83642705 | 0 |
| 1742514600 | 28.40318112 | -1.21 | -4.10 | 29.55104838 | 29.66505971 | 28.05109574 | 0 |
| 1742428200 | 29.6168131 | 1.94 | 6.99 | 27.77626238 | 29.6975113 | 27.68436408 | 0 |
| 1742341800 | 27.68134866 | -0.05 | -0.17 | 27.67474347 | 27.77339056 | 26.9046644 | 0 |
| 1742255400 | 27.727585 | 0.64 | 2.38 | 27.41627949 | 27.99969013 | 26.65194407 | 0 |
| 1742169000 | 27.08286096 | -0.76 | -2.73 | 27.80943192 | 27.86715555 | 26.73436536 | 0 |
| 1742082600 | 27.84418097 | 0.37 | 1.35 | 27.46682356 | 28.04980342 | 27.34749935 | 0 |
|
ARNXM/ETH 0,014359 ETH
+0,00%
|
ARNXM/USD $ 36,08
-0,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
