Artificial Liquid Intelligence TokenALI

US$ 0,005246

-0,000114

(

-2,13%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 261

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005227

Bolsa

CAPI

Venda

US$ 0,005275

Último Horário de Negociação

19:46:15

Volume (24h)

$ 16.781

Tamanho da Última Negociação

4.180,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005246

Capitalização de Mercado Totalmente Diluída

US$ 52.460.000

Data de Gênese

11/10/2021

Variação Diária 0,004935-0,005373

Variação de 52 Semanas 0,004093-0,0206

Oferta em Circulação 8.189.833.602 / 10.000.000.000

81.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005249	Gate.io	10776304.4	/cdn/crypto/logos/exchanges/GATE.png	$ 55.540,00	1752695546	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	1	https://gate.io/trade/ALI_USDT	76.2257512417	16 mins atrás
0.005233	LATOKEN	2695593.66	/cdn/crypto/logos/exchanges/LATK.png	$ 13.917,65	1752695658	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	2	https://exchange.latoken.com/exchange/ALI-USDT	19.0671722094	14 mins atrás
0.005007	HTX	433075.946	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.261,64	1752665042	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ali_usdt	3.06334510452	9 horas atrás
0.007088	Crypto.com	172240	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.197,18	1741218921	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	4	https://crypto.com/exchange/trade/ALI_USDT	1.21833264044	4 meses atrás
0.005066	Gemini	60140.135432	/cdn/crypto/logos/exchanges/GEMN.png	US$ 306,11	1752615691	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	5	https://gemini.com/?symbol=ALIUSD	0.42539880398	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	6	https://crypto.com/exchange/trade/ALI_BTC	0	-
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752624123	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	7	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	20 horas atrás
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752624135	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	8	https://www.lbank.info/exchange/ali/eth	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	9	https://poloniex.com/exchange#USDT_ALI	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	10	https://hitbtc.com/ALI-to-USDT	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752624135	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	11	https://www.lbank.info/exchange/ali/usdt	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00501	0.000236	4.71057884232	0.004819	0.0071	2316820.52708	CX
4	0	0	0	0	0.0071	2098980.92957	CX
12	0.006332	-0.001086	-17.1509791535	0.004093	0.0071	713011.026448	CX
26	0	0	0	0	0.0155	384701.38082	CX
52	0.01179	-0.006544	-55.5046649703	0.004093	0.0206	190721.779367	CX
156	0	0	0	0	0.059353	97900.5977759	CX
260	6.118E-5	0.00518482	8474.6976136	4.75E-6	0.059353	60394.7904245	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	0.005378	0.000124	2.36	0.005254	0.005378	0.004973	1862020
1752537000	0.005254	-0.000166	-3.06	0.005351	0.005633	0.005132	3768460
1752450600	0.00542	6.5E-5	1.21	0.005355	0.005859	0.005189	2849170
1752364200	0.005355	-4.5E-5	-0.83	0.0054	0.005559	0.005186	1925480
1752277800	0.0054	-0.000111	-2.01	0.005604	0.00589	0.0054	965350
1752191400	0.005511	-0.000954	-14.76	0.006465	0.006465	0.004923	3827170
1752105000	0.006465	0.001455	29.04	0.00501	0.0071	0.004819	1020093
1752018600	0.00501	0.000392	8.49	0.004618	0.005016	0.004576	2227470
1751932200	0.004618	-0.000283	-5.77	0.004901	0.004901	0.004465	442368
1751845800	0.004901	0.000102	2.13	0.004799	0.004912	0.004699	158351
1751759400	0.004799	0.000472	10.91	0.004331	0.0048	0.004331	212640
1751673000	0.004327	-0.000741	-14.62	0.005145	0.005278	0.004093	20422460
1751586600	0.005068	0.000236	4.88	0.004832	0.005099	0.00475	4305180
1751500200	0.004832	-3.0E-5	-0.62	0.004862	0.004953	0.004685	3095890
1751413800	0.004862	-0.000168	-3.34	0.00503	0.005072	0.004798	173159
1751327400	0.00503	-8.7E-5	-1.70	0.005218	0.00534	0.005004	3718420
1751241000	0.005117	-0.00047	-8.41	0.005587	0.005871	0.005013	525550
1751154600	0.005587	0.000722	14.84	0.004865	0.005587	0.004863	458320
1751068200	0.004865	0.004865	0	0.004791	0.005072	0.004777	2615950
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.005922	0.005951	0.005897	0
1749513000	0	0	0	0.005708	0.006046	0.005708	0
1749426600	0	0	0	0	0	0	0
1749340200	0	0	0	0	0	0	0
1749253800	0	0	0	0	0	0	0
1749167400	0	0	0	0	0	0	0
1749081000	0	0	0	0	0	0	0
1748994600	0	0	0	0	0	0	0
1748908200	0	0	0	0	0	0	0
1748821800	0	0	0	0	0	0	0
1748735400	0	0	0	0	0	0	0
1748649000	0	0	0	0	0	0	0
1748562600	0	0	0	0	0	0	0
1748476200	0	0	0	0	0	0	0
1748389800	0	0	0	0	0	0	0
1748303400	0	0	0	0	0	0	0
1748217000	0	0	0	0	0	0	0
1748130600	0	0	0	0	0	0	0
1748044200	0	0	0	0	0	0	0
1747957800	0	0	0	0	0	0	0
1747871400	0	0	0	0	0	0	0
1747785000	0	0	0	0	0	0	0
1747698600	0	0	0	0	0	0	0
1747612200	0	0	0	0	0	0	0
1747525800	0	0	0	0	0	0	0
1747439400	0	0	0	0	0	0	0
1747353000	0	0	0	0	0	0	0
1747266600	0	0	0	0	0	0	0
1747180200	0	0	0	0	0	0	0
1747093800	0	0	0	0	0	0	0
1747007400	0	0	0	0.006104	0.006571	0.006043	0
1746921000	0	0	0	0.006145	0.00656	0.006047	0
1746834600	0	0	0	0	0	0	0
1746748200	0	0	0	0	0	0	0
1746661800	0	0	0	0	0	0	0
1746575400	0	0	0	0	0	0	0
1746489000	0	0	0	0	0	0	0
1746402600	0	0	0	0	0	0	0
1746316200	0	0	0	0	0	0	0
1746229800	0	0	0	0	0	0	0
1746143400	0	0	0	0	0	0	0
1746057000	0	0	0	0	0	0	0
1745970600	0	0	0	0	0	0	0
1745884200	0	0	0	0	0	0	0
1745797800	0	0	0	0	0	0	0
1745711400	0	0	0	0	0	0	0
1745625000	0	0	0	0	0	0	0
1745538600	0	-0.006037	-100.00	0.00638	0.006382	0.005659	0
1745452200	0.006037	-0.000286	-4.52	0.006332	0.006332	0.005463	3893400
1745365800	0.006323	0.000226	3.71	0.005964	0.006516	0.005931	3403460
1745279400	0.006097	0	0.00	0	0	0	0
1745193000	0.006097	0	0.00	0	0	0	0
1745106600	0.006097	0	0.00	0	0	0	0
1745020200	0.006097	0	0.00	0	0	0	0
1744933800	0.006097	0	0.00	0	0	0	0
1744847400	0.006097	0	0.00	0	0	0	0