Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0004963 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728777735 | XAS/ETH | https://trade.kucoin.com/XAS-ETH | ETH | 1 | https://trade.kucoin.com/XAS-ETH | 0 | 13 horas atrás |
| 1.785E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728777735 | XAS/BTC | https://trade.kucoin.com/XAS-BTC | BTC | 2 | https://trade.kucoin.com/XAS-BTC | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.10702719 | 0.01199217 | 1.08327691572 | 1.05119542 | 1.14994001 | 0 | CX |
| 4 | 1.07116779 | 0.04785157 | 4.46723384018 | 1.01260551 | 1.1869818 | 0 | CX |
| 12 | 1.1982464 | -0.07922704 | -6.61191554592 | 0.88664537 | 1.2495 | 0 | CX |
| 26 | 1.19765913 | -0.07863977 | -6.5661228667 | 0.88664537 | 1.2838043 | 0 | CX |
| 52 | 0.47797873 | 0.64104063 | 134.114886242 | 0.47629137 | 1.31703975 | 0 | CX |
| 156 | 1.00212256 | 0.1168968 | 11.6649205063 | 0.01394313 | 1.31703975 | 657.9633707 | CX |
| 260 | 0.05117173 | 1.06784763 | 2086.79212135 | 0.0016025 | 1.31703975 | 133120.916195 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 1.12728105 | 0.01 | 1.12 | 1.11621654 | 1.13269352 | 1.11512662 | 0 |
| 1728690600 | 1.11474445 | 0.04 | 3.75 | 1.07553247 | 1.13187653 | 1.07259721 | 0 |
| 1728604200 | 1.07446861 | -0.01 | -0.70 | 1.08110916 | 1.09284018 | 1.05119542 | 0 |
| 1728517800 | 1.08203219 | -0.03 | -2.54 | 1.1093584 | 1.11567373 | 1.07683462 | 0 |
| 1728431400 | 1.11020217 | -0 | -0.37 | 1.11201305 | 1.12785153 | 1.10434558 | 0 |
| 1728345000 | 1.11433712 | -0.01 | -0.67 | 1.08439124 | 1.14994001 | 1.07927704 | 0 |
| 1728258600 | 1.12185982 | 0.01 | 1.28 | 1.10702719 | 1.12290619 | 1.10376099 | 0 |
| 1728172200 | 1.10771923 | 0 | 0.06 | 1.10988961 | 1.11326023 | 1.10157008 | 0 |
| 1728085800 | 1.10710751 | 0.02 | 2.07 | 1.08439124 | 1.11487494 | 1.07927704 | 0 |
| 1727999400 | 1.08465685 | 0 | 0.11 | 1.08076734 | 1.0966699 | 1.07131505 | 0 |
| 1727913000 | 1.08346465 | -0 | -0.32 | 1.08585887 | 1.11178457 | 1.07061711 | 0 |
| 1727826600 | 1.08696771 | -0.04 | -3.70 | 1.13045067 | 1.14387565 | 1.07505284 | 0 |
| 1727740200 | 1.1286903 | -0.04 | -3.76 | 1.16982295 | 1.17040665 | 1.1234715 | 0 |
| 1727653800 | 1.17275338 | -0 | -0.19 | 1.17594068 | 1.17812106 | 1.16832087 | 0 |
| 1727567400 | 1.17500231 | 0 | 0.12 | 1.17504872 | 1.18171837 | 1.16835229 | 0 |
| 1727481000 | 1.17358894 | 0.01 | 0.90 | 1.16227419 | 1.1869818 | 1.15750788 | 0 |
| 1727394600 | 1.16310296 | 0.04 | 3.45 | 1.12800343 | 1.17353611 | 1.11867324 | 0 |
| 1727308200 | 1.12428724 | -0.02 | -2.12 | 1.1471954 | 1.15341237 | 1.12382975 | 0 |
| 1727221800 | 1.1486641 | 0.02 | 1.54 | 1.13039391 | 1.15417207 | 1.11980029 | 0 |
| 1727135400 | 1.1312391 | -0 | -0.21 | 1.03539442 | 1.14004237 | 1.01260551 | 0 |
| 1727049000 | 1.13363922 | -0 | -0.01 | 1.13126802 | 1.14113532 | 1.11385642 | 0 |
| 1726962600 | 1.13371597 | 0.01 | 0.67 | 1.12818479 | 1.13371597 | 1.1205391 | 0 |
| 1726876200 | 1.12620398 | 0 | 0.12 | 1.12319625 | 1.14422534 | 1.11426108 | 0 |
| 1726789800 | 1.12482649 | 0.03 | 2.90 | 1.10277228 | 1.1398428 | 1.10128788 | 0 |
| 1726703400 | 1.09314845 | 0.02 | 1.61 | 1.0763525 | 1.09557891 | 1.05760214 | 0 |
| 1726617000 | 1.07581967 | 0.03 | 3.33 | 1.03966254 | 1.09484153 | 1.02877975 | 0 |
| 1726530600 | 1.04119174 | -0.01 | -1.37 | 1.05628553 | 1.05678675 | 1.02734621 | 0 |
| 1726444200 | 1.0556747 | -0.02 | -1.46 | 1.07116779 | 1.0779465 | 1.04873283 | 0 |
| 1726357800 | 1.07132397 | -0.01 | -0.94 | 1.08067362 | 1.08256858 | 1.06219191 | 0 |
| 1726271400 | 1.08147777 | 0.04 | 4.14 | 1.03838537 | 1.0828092 | 1.02924492 | 0 |
| 1726185000 | 1.03848051 | 0.01 | 1.41 | 1.0244729 | 1.04523423 | 1.02408573 | 0 |
| 1726098600 | 1.02404307 | -0 | -0.42 | 1.02873869 | 1.03529071 | 0.9917003 | 0 |
| 1726012200 | 1.02832047 | 0.01 | 0.85 | 1.01668387 | 1.03591011 | 1.00725461 | 0 |
| 1725925800 | 1.01963769 | 0.04 | 3.92 | 1.03539442 | 1.0395142 | 0.97703456 | 0 |
| 1725839400 | 0.9811754 | 0.01553271 | 1.61 | 0.96702357 | 0.98738952 | 0.95742152 | 0 |
| 1725753000 | 0.96564269 | 0.00392057 | 0.41 | 0.96365045 | 0.97859626 | 0.95932111 | 0 |
| 1725666600 | 0.96172212 | -0.040591 | -4.05 | 1.00263878 | 1.01627386 | 0.93786006 | 0 |
| 1725580200 | 1.00231337 | -0.03 | -3.00 | 1.03539442 | 1.0395142 | 0.9955941 | 0 |
| 1725493800 | 1.03331508 | 0 | 0.40 | 1.02492379 | 1.0442889 | 0.99632916 | 0 |
| 1725407400 | 1.02920136 | -0.03 | -2.54 | 1.05552708 | 1.06718777 | 1.02765341 | 0 |
| 1725321000 | 1.0560774 | 0.03 | 3.33 | 1.05238798 | 1.06049473 | 1.02455733 | 0 |
| 1725234600 | 1.02207725 | -0.03 | -2.88 | 1.05238798 | 1.05384275 | 1.02182914 | 0 |
| 1725148200 | 1.052338 | -0 | -0.24 | 1.05505013 | 1.05935876 | 1.04897185 | 0 |
| 1725061800 | 1.05488591 | -0 | -0.47 | 1.05845734 | 1.06887513 | 1.03372152 | 0 |
| 1724975400 | 1.05984464 | 0 | 0.32 | 1.05363926 | 1.09194804 | 1.05097819 | 0 |
| 1724889000 | 1.05645046 | -0.01 | -0.80 | 1.06201395 | 1.07457981 | 1.03393411 | 0 |
| 1724802600 | 1.06493296 | -0.06 | -5.16 | 1.12232017 | 1.12803824 | 1.03575499 | 0 |
| 1724716200 | 1.12285889 | -0.02 | -2.13 | 1.14880493 | 1.15038876 | 1.12285889 | 0 |
| 1724629800 | 1.14732909 | 0 | 0.42 | 1.14592823 | 1.16025017 | 1.13958309 | 0 |
| 1724543400 | 1.14248532 | -0 | -0.03 | 1.14429638 | 1.15133642 | 1.13645113 | 0 |
| 1724457000 | 1.14280287 | 0.06 | 6.02 | 1.07786421 | 1.15702272 | 1.07786421 | 0 |
| 1724370600 | 1.07788688 | -0.01 | -1.30 | 1.0489515 | 1.09612316 | 1.00470438 | 0 |
| 1724284200 | 1.092063 | 0.04 | 3.50 | 1.05328369 | 1.09575795 | 1.05121595 | 0 |
| 1724197800 | 1.05515848 | -0 | -0.47 | 1.06026911 | 1.09476923 | 1.04616618 | 0 |
| 1724111400 | 1.06012613 | 0.01 | 1.04 | 1.0489515 | 1.06815185 | 1.00470438 | 0 |
| 1724025000 | 1.04917551 | -0.01 | -1.10 | 1.06188543 | 1.07481258 | 1.04917551 | 0 |
| 1723938600 | 1.06085905 | 0.01 | 0.86 | 1.05097551 | 1.06499383 | 1.05034415 | 0 |
| 1723852200 | 1.05184034 | 0.02 | 2.31 | 1.02747223 | 1.06792587 | 1.02047825 | 0 |
| 1723765800 | 1.02807949 | -0.02 | -2.13 | 1.0489515 | 1.06815185 | 1.00470438 | 0 |
| 1723679400 | 1.05046553 | -0.03 | -2.77 | 1.0803293 | 1.10255201 | 1.0440099 | 0 |
| 1723593000 | 1.08038749 | 0.02 | 1.90 | 1.05949442 | 1.09876888 | 1.04400455 | 0 |
| 1723506600 | 1.06028196 | 0.01 | 0.97 | 1.10199081 | 1.10199081 | 1.03294362 | 0 |
| 1723420200 | 1.05014691 | -0.04 | -3.34 | 1.09079011 | 1.10198331 | 1.04143111 | 0 |
| 1723333800 | 1.08641972 | 0 | 0.29 | 1.08668497 | 1.09751581 | 1.07634696 | 0 |
| 1723247400 | 1.08328133 | -0.02 | -1.78 | 1.10199081 | 1.10199081 | 1.06411686 | 0 |
| 1723161000 | 1.1028701 | 0.12 | 12.04 | 0.98230067 | 1.11834766 | 0.9785511 | 0 |
| 1723074600 | 0.98432182 | -0.015057 | -1.51 | 1.00045804 | 1.02972937 | 0.97437098 | 0 |
| 1722988200 | 0.99937848 | 0.03069772 | 3.17 | 0.96377201 | 1.01863756 | 0.96377201 | 0 |
| 1722901800 | 0.96868076 | -0.070329 | -6.77 | 1.08294165 | 1.09017357 | 0.88664537 | 0 |
| 1722815400 | 1.03900958 | -0.05 | -4.19 | 1.08294165 | 1.09017357 | 1.0232093 | 0 |
| 1722729000 | 1.08443105 | -0.01 | -1.12 | 1.0963752 | 1.10937642 | 1.069215 | 0 |
| 1722642600 | 1.09671935 | -0.07 | -5.82 | 1.16783517 | 1.16956841 | 1.09220115 | 0 |
| 1722556200 | 1.16454774 | 0.01 | 0.83 | 1.15421491 | 1.17055444 | 1.11192273 | 0 |
| 1722469800 | 1.15497282 | -0.03 | -2.31 | 1.18113646 | 1.19270968 | 1.15175125 | 0 |
| 1722383400 | 1.18226047 | -0.01 | -0.88 | 1.19280947 | 1.19556015 | 1.16567229 | 0 |
| 1722297000 | 1.19278555 | -0.02 | -2.05 | 1.17432883 | 1.2495 | 1.17432883 | 0 |
| 1722210600 | 1.21775948 | 0 | 0.20 | 1.2102748 | 1.21883262 | 1.1979608 | 0 |
| 1722124200 | 1.21535223 | 0 | 0.26 | 1.21224669 | 1.23855098 | 1.19051485 | 0 |
| 1722037800 | 1.21217332 | 0.04 | 3.29 | 1.17432883 | 1.21744032 | 1.17432883 | 0 |
| 1721951400 | 1.17355092 | 0.01 | 0.56 | 1.16731913 | 1.17980895 | 1.1333679 | 0 |
| 1721865000 | 1.16703889 | -0.01 | -0.86 | 1.17747882 | 1.19757167 | 1.16352708 | 0 |
| 1721778600 | 1.17721535 | -0.03 | -2.41 | 1.20673978 | 1.20907278 | 1.16848099 | 0 |
| 1721692200 | 1.2063387 | -0.01 | -0.49 | 1.15760195 | 1.21919569 | 1.15089088 | 0 |
| 1721605800 | 1.2122333 | 0.01 | 1.05 | 1.1982464 | 1.21906539 | 1.17637676 | 0 |
| 1721519400 | 1.19965583 | 0.01 | 0.66 | 1.19140199 | 1.20704199 | 1.18401906 | 0 |
| 1721433000 | 1.19176453 | 0.05 | 4.39 | 1.14182808 | 1.20393019 | 1.12990178 | 0 |
| 1721346600 | 1.14166101 | -0 | -0.33 | 1.14391528 | 1.16211728 | 1.12865567 | 0 |
| 1721260200 | 1.14542468 | -0.02 | -1.55 | 1.16186417 | 1.17985037 | 1.14073334 | 0 |
| 1721173800 | 1.16350494 | 0.01 | 0.67 | 1.15760195 | 1.16676203 | 1.1156009 | 0 |
| 1721087400 | 1.15574894 | 0.07 | 6.03 | 1.01598505 | 1.15743916 | 0.95860087 | 0 |
| 1721001000 | 1.08998543 | 0.03 | 3.10 | 1.05733029 | 1.09585719 | 1.05733029 | 0 |
| 1720914600 | 1.0572355 | 0.02 | 2.32 | 1.0333456 | 1.06733432 | 1.0315199 | 0 |
|
XAS/BTC 0,00001785 BTC
+0,00%
|
XAS/EUR 1,02 €
-0,66%
|
|
XAS/USD $ 1,12
-0,79%
|
XAS/GBP £ 0,854474
-0,84%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
