AschXAS

US$ 1,89

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 640

Moeda

Não Minerável

Carteira

Oferta

US$ 1,81

Bolsa

Venda

US$ 1,89

Último Horário de Negociação

11:36:46

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,023099

Capitalização de Mercado Totalmente Diluída

US$ 228.660.481

Data de Gênese

26/06/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,886645-2,00

Oferta em Circulação 121.049.756 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0004963	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1751932931	XAS/ETH	https://trade.kucoin.com/XAS-ETH	ETH	1	https://trade.kucoin.com/XAS-ETH	0	9 horas atrás
1.785E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1751932931	XAS/BTC	https://trade.kucoin.com/XAS-BTC	BTC	2	https://trade.kucoin.com/XAS-BTC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	1.84897243	0.04000685	2.16373426401	1.75718559	1.97058841	0	CX
12	1.5094474	0.37953188	25.1437632076	1.48417484	1.99909272	0	CX
26	1.72774148	0.1612378	9.33228737438	1.3381663	1.99909272	0	CX
52	1.01598505	0.87299423	85.9258932993	0.88664537	1.99909272	0	CX
156	0.38606497	1.50291431	389.290515014	0.27685135	1.99909272	0	CX
260	0.06690605	1.82207323	2723.33104405	0.0016025	1.99909272	19660.2589394	CX

Asch is a decentralized application platform, which is designed to lower the threshold for developers, such as using JavaScript as develop language, supporting relational database to save transaction data, and making DAPP development be similar with traditional web applications.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1751932200	1.88897928	0	0.00	0	0	0
1751845800	1.88897928	0	0.00	0	0	0
1751759400	1.88897928	0	0.00	0	0	0
1751673000	1.88897928	0	0.00	0	0	0
1751586600	1.88897928	0	0.00	0	0	0
1751500200	1.88897928	0	0.00	0	0	0
1751413800	1.88897928	0	0.00	0	0	0
1751327400	1.88897928	0	0.00	1.88491287	1.89130389	1.87486689
1751241000	1.88897928	0	0.00	0	0	0
1751154600	1.88897928	0	0.00	0	0	0
1751068200	1.88897928	0	0.00	1.88491287	1.89130389	1.87486689
1750981800	1.88897928	0	0.00	1.88491287	1.89130389	1.87486689
1750895400	1.88897928	-0	-0.09	1.88491287	1.89130389	1.87486689
1750809000	1.89072965	0.01	0.41	1.88286762	1.89721491	1.86908688
1750722600	1.88302166	0.08	4.54	1.7988416	1.8932847	1.7798874
1750636200	1.8012435	-0.01	-0.37	1.83105424	1.84364314	1.75718559
1750549800	1.80788941	-0.04	-1.93	1.84422255	1.85641499	1.80352187
1750463400	1.84343822	-0.03	-1.36	1.8689398	1.90128757	1.82728004
1750377000	1.86877201	-0	-0.06	1.87241055	1.8780458	1.85584147
1750290600	1.8699303	0	0.05	1.86708572	1.88457051	1.84977872
1750204200	1.86907457	-0.04	-2.16	1.90488791	1.92284002	1.84550043
1750117800	1.91030592	0.03	1.34	1.88491287	1.94377807	1.87486689
1750031400	1.88497124	0	0.12	1.88172325	1.8952839	1.86603739
1749945000	1.88274892	-0.01	-0.62	1.8929186	1.8929186	1.86355535
1749858600	1.89453456	0	0.09	1.89079248	1.89546133	1.83740724
1749772200	1.89289343	-0.05	-2.39	1.94020985	1.94096294	1.88863299
1749685800	1.93919401	-0.03	-1.38	1.96841053	1.97058841	1.93166256
1749599400	1.96630227	-0	-0.06	1.84897243	1.96955775	1.81198027
1749513000	1.9674552	0.08	4.21	1.84897243	1.97025479	1.81198027
1749426600	1.88789204	0	0.08	1.88424671	1.90083561	1.87525566
1749340200	1.88636229	0.02	1.17	1.86248934	1.89159538	1.85752901
1749253800	1.86452924	0.05	2.84	1.81134677	1.88099194	1.80560889
1749167400	1.81307715	-0.06	-3.11	1.87131081	1.89159002	1.79334433
1749081000	1.87134919	-0.01	-0.56	1.88374869	1.89208821	1.86074058
1748994600	1.88188997	-0.01	-0.47	1.88927166	1.90726571	1.8734928
1748908200	1.89070305	0	0.15	1.88596834	1.89201003	1.85147893
1748821800	1.887904	0.02	1.00	1.86788915	1.89013239	1.85329659
1748735400	1.86928038	0.01	0.75	1.85872656	1.87307154	1.84075893
1748649000	1.85535738	-0.03	-1.44	1.88751844	1.89811687	1.85123099
1748562600	1.88246474	-0.04	-2.17	1.92402633	1.94442888	1.88246474
1748476200	1.92426213	-0.02	-1.20	1.9444835	1.95030331	1.90677323
1748389800	1.9476135	-0.01	-0.32	1.95415713	1.97763273	1.92044615
1748303400	1.95378692	0.01	0.49	1.94635757	1.97138773	1.94188632
1748217000	1.94416541	0.02	1.06	1.92417145	1.94923606	1.90491183
1748130600	1.92383997	0.01	0.73	1.91542816	1.95423352	1.91114452
1748044200	1.90995	-0.08	-4.11	1.99310922	1.99461433	1.90970991
1747957800	1.9918931	0.03	1.72	1.9579922	1.99909272	1.95126525
1747871400	1.95814767	0.05	2.60	1.90660473	1.9729455	1.89556022
1747785000	1.90854234	0.02	1.20	1.88670501	1.91507598	1.86068167
1747698600	1.88597584	-0	-0.25	1.90055001	1.90921815	1.8229059
1747612200	1.89078088	0.05	2.63	1.84263336	1.89208197	1.84174265
1747525800	1.84240649	-0.01	-0.35	1.84783664	1.85137058	1.83320089
1747439400	1.84892334	-0	-0.25	1.85276966	1.86717122	1.84126552
1747353000	1.85348616	0	0.25	1.84897243	1.859256	1.81198027
1747266600	1.84885944	-0.01	-0.64	1.85900199	1.861755	1.83321231
1747180200	1.86071702	0.02	1.26	1.83516492	1.87325236	1.8126857
1747093800	1.83764125	1.84	0	1.85963888	1.8873162	1.80211868
1747007400	0	-1.867224	-100.00	1.67650091	1.85256082	1.65882584
1746921000	1.86722441	0.03	1.64	1.67650091	1.87201875	1.65882584
1746834600	1.83717108	-0	-0.17	1.84293699	1.85765289	1.82706709
1746748200	1.84020862	0.11	6.20	1.7326015	1.85302635	1.7299497
1746661800	1.73270092	0	0.28	1.72946865	1.74265212	1.71042751
1746575400	1.7279032	0.04	2.12	1.69039732	1.72925855	1.66751826
1746489000	1.69202202	0.01	0.60	1.68230698	1.69890427	1.67136868
1746402600	1.68196426	-0.03	-1.68	1.71336455	1.71880398	1.68196426
1746316200	1.71071651	-0.02	-1.06	1.73073118	1.73073118	1.71071651
1746229800	1.72901151	0.01	0.46	1.72431	1.7479791	1.72120891
1746143400	1.72117589	0.04	2.33	1.68326321	1.73914174	1.68183128
1746057000	1.68203852	0	0.00	1.68396346	1.69944048	1.66085432
1745970600	1.68201192	-0.02	-0.91	1.69608433	1.70449632	1.6752955
1745884200	1.69745199	0.02	1.39	1.67303426	1.70611674	1.6582068
1745797800	1.6741631	-0.02	-0.93	1.68916656	1.70184756	1.67209999
1745711400	1.68982647	-0	-0.11	1.69325117	1.70014288	1.67731184
1745625000	1.69161076	0.01	0.85	1.67650091	1.71137356	1.65882584
1745538600	1.6773736	0.19	12.54	1.52346412	1.67769294	1.48583489
1745452200	1.49043983	0	0.00	1.52346412	1.53281609	1.48583489
1745365800	1.49043983	-0.07	-4.33	1.52346412	1.53281609	1.48583489
1745279400	1.55790159	0.04	2.57	1.52166609	1.58083776	1.52141565
1745193000	1.51882508	-0	-0.05	1.5182794	1.52273119	1.49933716
1745106600	1.51965814	0.01	0.79	1.50803636	1.52589725	1.5067342
1745020200	1.50777289	-0.01	-0.49	1.51584538	1.51837597	1.50557056
1744933800	1.5151744	0.01	0.84	1.50016862	1.52570697	1.49607311
1744847400	1.5025357	0.01	0.65	1.49349771	1.52567252	1.48417484
1744761000	1.49288564	-0.02	-1.02	1.5094474	1.5435509	1.49245563
1744674600	1.50823432	0.02	1.15	1.49396592	1.53147412	1.49396592
1744588200	1.49107368	-0.03	-2.12	1.52346412	1.53281609	1.48324914
1744501800	1.52338379	0.04	2.37	1.48886582	1.53176365	1.47797286
1744415400	1.48809577	0.07	4.65	1.41862892	1.50380859	1.41032903
1744329000	1.42200043	-0.05	-3.67	1.47305589	1.47360407	1.40128426
1744242600	1.47620285	-0.01	-0.50	1.48495578	1.51147552	1.3381663
1744156200	1.48358936	0	0.00	1.48495578	1.51147552	1.45757869