Asian FintechAFIN

US$ 0,021165

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 1247

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,032806

Bolsa

Venda

US$ 0,104767

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 10.582.515

Data de Gênese

12/06/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,009934-0,022399

Oferta em Circulação 500.000.000 / 500.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.100992	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752796922	AFIN/USDT	https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72	USDT	1	https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72	15 horas atrás
0.007067	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752796936	AFIN/USDT	https://exchange.latoken.com/exchange/AFIN-USDT	USDT	2	https://exchange.latoken.com/exchange/AFIN-USDT	15 horas atrás
2.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752796936	AFIN/BTC	https://exchange.latoken.com/exchange/AFIN-BTC	BTC	3	https://exchange.latoken.com/exchange/AFIN-BTC	15 horas atrás
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752796936	AFIN/ETH	https://exchange.latoken.com/exchange/AFIN-ETH	ETH	4	https://exchange.latoken.com/exchange/AFIN-ETH	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0	0	0	0	0	CX
4	0.0209405	0.00022453	1.07222845682	0.01968835	0.02130294	CX
12	0.01878432	0.00238071	12.6739216538	0.01857934	0.02239879	CX
26	0.02085952	0.00030551	1.46460704753	0.01499346	0.02239879	CX
52	0.01281697	0.00834806	65.1328668164	0.0099344	0.02239879	CX
156	0.00416426	0.01700077	408.254287677	0.00310197	0.02239879	CX
260	0	0	0	0	0.09509604	CX

Asian Fintech provides online businesses a platform for various entrepreneurs and companies.

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aeternum Confirms Return of Unchained Summit to Dubai on October 30–31, 2025

Dubai, UAE, July 18th, 2025, ChainwireFollowing its inaugural edition, which convened stakeholders from across the global blockchain ecosystem...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752796200	0.02116503	0	0.00	0	0	0
1752709800	0.02116503	0	0.00	0	0	0
1752623400	0.02116503	0	0.00	0	0	0
1752537000	0.02116503	0	0.00	0	0	0
1752450600	0.02116503	0	0.00	0	0	0
1752364200	0.02116503	0	0.00	0	0	0
1752277800	0.02116503	0	0.00	0	0	0
1752191400	0.02116503	0	0.00	0	0	0
1752105000	0.02116503	0	0.00	0	0	0
1752018600	0.02116503	0	0.00	0	0	0
1751932200	0.02116503	0	0.00	0	0	0
1751845800	0.02116503	0	0.00	0	0	0
1751759400	0.02116503	0	0.00	0	0	0
1751673000	0.02116503	0	0.00	0	0	0
1751586600	0.02116503	0	0.00	0	0	0
1751500200	0.02116503	0	0.00	0	0	0
1751413800	0.02116503	0	0.00	0	0	0
1751327400	0.02116503	0	0.00	0.02111947	0.02119108	0.02100691
1751241000	0.02116503	0	0.00	0	0	0
1751154600	0.02116503	0	0.00	0	0	0
1751068200	0.02116503	0	0.00	0.02111947	0.02119108	0.02100691
1750981800	0.02116503	0	0.00	0.02111947	0.02119108	0.02100691
1750895400	0.02116503	-2.0E-5	-0.09	0.02111947	0.02119108	0.02100691
1750809000	0.02118464	8.6E-5	0.41	0.02109655	0.02125731	0.02094215
1750722600	0.02109828	0.00091628	4.54	0.02015508	0.02121327	0.01994271
1750636200	0.020182	-7.4E-5	-0.37	0.02051601	0.02065706	0.01968835
1750549800	0.02025646	-0.000398	-1.93	0.02066355	0.02080016	0.02020752
1750463400	0.02065477	-0.000284	-1.36	0.0209405	0.02130294	0.02047372
1750377000	0.02093862	-1.3E-5	-0.06	0.02097939	0.02104253	0.02079374
1750290600	0.0209516	1.0E-5	0.05	0.02091972	0.02111563	0.02072581
1750204200	0.02094201	-0.000462	-2.16	0.02134328	0.02154442	0.02067787
1750117800	0.02140398	0.00028386	1.34	0.02111947	0.02177902	0.02100691
1750031400	0.02112012	2.5E-5	0.12	0.02108373	0.02123567	0.02090798
1749945000	0.02109522	-0.000132	-0.62	0.02120917	0.02120917	0.02088017
1749858600	0.02122727	1.8E-5	0.08	0.02118535	0.02123766	0.02058719
1749772200	0.02120889	-0.000519	-2.39	0.02173904	0.02174748	0.02116115
1749685800	0.02172766	-0.000304	-1.38	0.02205502	0.02207942	0.02164327
1749599400	0.02203139	-1.3E-5	-0.06	0.02071677	0.02206787	0.0203023
1749513000	0.02204431	0.00089146	4.21	0.02071677	0.02207568	0.0203023
1749426600	0.02115285	1.7E-5	0.08	0.021112	0.02129787	0.02101126
1749340200	0.02113571	0.00024463	1.17	0.02086822	0.02119434	0.02081265
1749253800	0.02089108	0.00057649	2.84	0.0202952	0.02107554	0.02023091
1749167400	0.02031459	-0.000653	-3.11	0.02096706	0.02119428	0.02009349
1749081000	0.02096749	-0.000118	-0.56	0.02110642	0.02119986	0.02084863
1748994600	0.0210856	-9.9E-5	-0.47	0.02116831	0.02136992	0.02099151
1748908200	0.02118434	3.1E-5	0.15	0.02113129	0.02119899	0.02074486
1748821800	0.02115298	0.00020867	1.00	0.02092873	0.02117795	0.02076522
1748735400	0.02094431	0.000156	0.75	0.02082606	0.02098679	0.02062475
1748649000	0.02078831	-0.000304	-1.44	0.02114866	0.02126741	0.02074208
1748562600	0.02109204	-0.000468	-2.17	0.02155771	0.02178631	0.02109204
1748476200	0.02156036	-0.000262	-1.20	0.02178693	0.02185213	0.0213644
1748389800	0.021822	-6.9E-5	-0.32	0.02189531	0.02215835	0.0215176
1748303400	0.02189117	0.00010781	0.49	0.02180792	0.02208837	0.02175783
1748217000	0.02178336	0.00022773	1.06	0.02155934	0.02184018	0.02134355
1748130600	0.02155563	0.00015563	0.73	0.02146138	0.02189617	0.02141338
1748044200	0.0214	-0.000918	-4.11	0.02233175	0.02234862	0.02139731
1747957800	0.02231813	0.0003781	1.72	0.02193828	0.02239879	0.02186291
1747871400	0.02194003	0.00055581	2.60	0.02136251	0.02210583	0.02123877
1747785000	0.02138422	0.00025284	1.20	0.02113955	0.02145743	0.02084797
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.02042471
1747612200	0.02118522	0.00054201	2.63	0.02064575	0.02119979	0.02063577
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.02054006
1747439400	0.02071622	-5.1E-5	-0.25	0.02075932	0.02092068	0.02063042
1747353000	0.02076735	5.2E-5	0.25	0.02071677	0.020832	0.0203023
1747266600	0.02071551	-0.000133	-0.64	0.02082915	0.02086	0.02054019
1747180200	0.02084837	0.00025856	1.26	0.02056207	0.02098882	0.0203102
1747093800	0.02058981	0.02058981	0	0.02083629	0.0211464	0.0201918
1747007400	0	-0.020921	-100.00	0.01878432	0.01899651	0.01858628
1746921000	0.02092128	0.00033673	1.64	0.01878432	0.020975	0.01858628
1746834600	0.02058455	-3.4E-5	-0.16	0.02064915	0.02081403	0.02047134
1746748200	0.02061858	0.00120457	6.20	0.0194129	0.0207622	0.01938319
1746661800	0.01941401	5.4E-5	0.28	0.0193778	0.01952551	0.01916445
1746575400	0.01936026	0.00040203	2.12	0.01894002	0.01937544	0.01868367
1746489000	0.01895823	0.0001127	0.60	0.01884937	0.01903534	0.01872682
1746402600	0.01884553	-0.000322	-1.68	0.01919736	0.0192583	0.01884553
1746316200	0.01916769	-0.000205	-1.06	0.01939194	0.01939194	0.01916769
1746229800	0.01937267	8.8E-5	0.46	0.01932	0.0195852	0.01928525
1746143400	0.01928488	0.00043851	2.33	0.01886009	0.01948618	0.01884404
1746057000	0.01884637	3.0E-7	0.00	0.01886793	0.01904135	0.01860901
1745970600	0.01884607	-0.000173	-0.91	0.01900374	0.01909799	0.01877081
1745884200	0.01901907	0.00026094	1.39	0.01874548	0.01911615	0.01857934
1745797800	0.01875813	-0.000175	-0.92	0.01892623	0.01906832	0.01873501
1745711400	0.01893363	-2.0E-5	-0.11	0.018972	0.01904922	0.01879341
1745625000	0.01895362	0.00015952	0.85	0.01878432	0.01917505	0.01858628
1745538600	0.0187941	0.0020945	12.54	0.01706962	0.01879768	0.01664801
1745452200	0.0166996	0	0.00	0.01706962	0.01717441	0.01664801
1745365800	0.0166996	-0.000756	-4.33	0.01706962	0.01717441	0.01664801
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01701261	0.01686913