ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Asian FintechAFIN
US$ 0,020872
-0,00011
(
-0,52%
)
Info
Posição Posição 1379
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,032352
Bolsa
-
Venda
US$ 0,103319
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 10.436.215
Data de Gênese
12/06/2018
Variação Diária 0,020794-0,021043
Variação de 52 Semanas 0,009934-0,022399
Oferta em Circulação 500.000.000 / 500.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.100992Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750291322AFIN/USDThttps://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72USDT1https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72019 horas atrás
0.007067LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750291334AFIN/USDThttps://exchange.latoken.com/exchange/AFIN-USDTUSDT2https://exchange.latoken.com/exchange/AFIN-USDT019 horas atrás
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334AFIN/BTChttps://exchange.latoken.com/exchange/AFIN-BTCBTC3https://exchange.latoken.com/exchange/AFIN-BTC019 horas atrás
6.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750291334AFIN/ETHhttps://exchange.latoken.com/exchange/AFIN-ETHETH4https://exchange.latoken.com/exchange/AFIN-ETH019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02173904-0.00086661-3.986422583520.020587190.021779020CX
40.02193828-0.00106585-4.858402755370.020093490.022398790CX
120.017377640.0034947920.11084358980.014993460.022398790CX
260.020086310.000786123.913710382840.014993460.022398790CX
520.013027750.0078446860.21515610910.00993440.022398790CX
1560.03775104-0.01687861-44.71031791440.003101970.043663320CX
26000000.095096040CX

Sobre AFIN

Asian Fintech provides online businesses a platform for various entrepreneurs and companies.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502906000.02095161.0E-50.050.020919720.021115630.020725810
17502042000.02094201-0.000462-2.160.021343280.021544420.020677870
17501178000.021403980.000283861.340.021119470.021779020.021006910
17500314000.021120122.5E-50.120.021083730.021235670.020907980
17499450000.02109522-0.000132-0.620.021209170.021209170.020880170
17498586000.021227271.8E-50.080.021185350.021237660.020587190
17497722000.02120889-0.000519-2.390.021739040.021747480.021161150
17496858000.02172766-0.000304-1.380.022055020.022079420.021643270
17495994000.02203139-1.3E-5-0.060.020716770.022067870.02030230
17495130000.022044310.000891464.210.020716770.022075680.02030230
17494266000.021152851.7E-50.080.0211120.021297870.021011260
17493402000.021135710.000244631.170.020868220.021194340.020812650
17492538000.020891080.000576492.840.02029520.021075540.020230910
17491674000.02031459-0.000653-3.110.020967060.021194280.020093490
17490810000.02096749-0.000118-0.560.021106420.021199860.020848630
17489946000.0210856-9.9E-5-0.470.021168310.021369920.020991510
17489082000.021184343.1E-50.150.021131290.021198990.020744860
17488218000.021152980.000208671.000.020928730.021177950.020765220
17487354000.020944310.0001560.750.020826060.020986790.020624750
17486490000.02078831-0.000304-1.440.021148660.021267410.020742080
17485626000.02109204-0.000468-2.170.021557710.021786310.021092040
17484762000.02156036-0.000262-1.200.021786930.021852130.02136440
17483898000.021822-6.9E-5-0.320.021895310.022158350.02151760
17483034000.021891170.000107810.490.021807920.022088370.021757830
17482170000.021783360.000227731.060.021559340.021840180.021343550
17481306000.021555630.000155630.730.021461380.021896170.021413380
17480442000.0214-0.000918-4.110.022331750.022348620.021397310
17479578000.022318130.00037811.720.021938280.022398790.021862910
17478714000.021940030.000555812.600.021362510.022105830.021238770
17477850000.021384220.000252841.200.021139550.021457430.020847970
17476986000.02113138-5.4E-5-0.250.021294670.02139180.020424710
17476122000.021185220.000542012.630.020645750.021199790.020635770
17475258000.02064321-7.3E-5-0.350.020704050.020743640.020540060
17474394000.02071622-5.1E-5-0.250.020759320.020920680.020630420
17473530000.020767355.2E-50.250.020716770.0208320.02030230
17472666000.02071551-0.000133-0.640.020829150.020860.020540190
17471802000.020848370.000258561.260.020562070.020988820.02031020
17470938000.020589810.0205898100.020836290.02114640.02019180
17470074000-0.020921-100.000.018784320.018996510.018586280
17469210000.020921280.000336731.640.018784320.0209750.018586280
17468346000.02058455-3.4E-5-0.160.020649150.020814030.020471340
17467482000.020618580.001204576.200.01941290.02076220.019383190
17466618000.019414015.4E-50.280.01937780.019525510.019164450
17465754000.019360260.000402032.120.018940020.019375440.018683670
17464890000.018958230.00011270.600.018849370.019035340.018726820
17464026000.01884553-0.000322-1.680.019197360.01925830.018845530
17463162000.01916769-0.000205-1.060.019391940.019391940.019167690
17462298000.019372678.8E-50.460.019320.01958520.019285250
17461434000.019284880.000438512.330.018860090.019486180.018844040
17460570000.018846373.0E-70.000.018867930.019041350.018609010
17459706000.01884607-0.000173-0.910.019003740.019097990.018770810
17458842000.019019070.000260941.390.018745480.019116150.018579340
17457978000.01875813-0.000175-0.920.018926230.019068320.018735010
17457114000.01893363-2.0E-5-0.110.0189720.019049220.018793410
17456250000.018953620.000159520.850.018784320.019175050.018586280
17455386000.01879410.002094512.540.017069620.018797680.016648010
17454522000.016699600.000.017069620.017174410.016648010
17453658000.0166996-0.000756-4.330.017069620.017174410.016648010
17452794000.017455480.000437842.570.017049480.017712460.017046670
17451930000.01701764-9.0E-6-0.050.017011530.017061410.016799290
17451066000.017026980.000133170.790.016896760.017096880.016882170
17450202000.01689381-8.3E-5-0.490.016984260.017012610.016869130
17449338000.016976740.000141610.840.016808610.017094750.016762720
17448474000.016835130.000108120.650.016733860.017094370.016629410
17447610000.01672701-0.000172-1.020.016912570.017294680.016722190
17446746000.016898980.000192281.150.016739110.017159370.016739110
17445882000.0167067-0.000362-2.120.017069620.017174410.016619030
17445018000.017068720.000395382.370.016681970.017162610.016559920
17444154000.016673340.000740574.650.0158950.016849390.0158020
17443290000.01593277-0.000607-3.670.016504820.016510970.015700660
17442426000.01654008-8.3E-5-0.500.016638160.01693530.014993460
17441562000.0166228500.000.016638160.01693530.016331410
17440698000.0166228500.000000
17439834000.0166228500.000000
17438970000.01662285-0.000146-0.870.016638160.01693530.016331410
17438106000.016768790.000117690.710.016638160.01693530.016331410
17437242000.01665110.000132860.800.016495960.016758190.016246580
17436378000.01651824-0.000514-3.020.01703470.01765030.016463640
17435514000.017032470.000545643.310.016510140.017098280.016483930
17434650000.016486833.0E-50.180.017377640.017552720.016268390
17433786000.01645712-4.2E-5-0.250.016517890.016701660.016311860
17432922000.01649955-0.000365-2.160.016869530.016912720.016338830
17432058000.0168648-0.000562-3.220.017426780.01749910.016717020
17431194000.017426495.1E-50.290.017377640.017552720.017177260
17430330000.01737594-0.000105-0.600.017471990.017659470.01718020
17429466000.017480892.9E-50.170.017503390.017706960.017273750
17428602000.017451690.000313021.830.017191060.017746640.017115790
17427738000.017138670.00038142.280.016786920.01716920.016786920
17426874000.01675727-5.6E-5-0.330.016805630.016895130.016739860
17426010000.01681314-2.5E-5-0.150.016826250.016955230.016639930
17425146000.01683844-0.000534-3.070.017428190.017488780.016725790
17424282000.017372910.000837665.070.016536440.01740.01652040