AstroTools.ioASTRO

US$ 0,071529

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 2022

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

19:57:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,056065

Capitalização de Mercado Totalmente Diluída

US$ 357.646

Data de Gênese

01/09/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,039132-0,113996

Oferta em Circulação 2.640.303 / 5.000.000

52.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.777E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752796920	ASTRO/ETH	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	ETH	1	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.07018867	0.00134046	1.90979541285	0.05905568	0.07158994	0	CX
12	0.04916012	0.02236901	45.502350279	0.04834979	0.07991178	0	CX
26	0.09654129	-0.02501216	-25.9082512778	0.03913154	0.09705753	0	CX
52	0.09415696	-0.02262783	-24.0320311956	0.03913154	0.11399585	0	CX
156	0.05693219	0.01459694	25.6391682807	0.01866469	0.14538111	0.00015387	CX
260	3.03938415	-2.96785502	-97.6465913333	0.01866469	129.85479661	0.13371566	CX

Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aeternum Confirms Return of Unchained Summit to Dubai on October 30–31, 2025

Dubai, UAE, July 18th, 2025, ChainwireFollowing its inaugural edition, which convened stakeholders from across the global blockchain ecosystem...

Bitget Lists Yooldo Games (ESPORTS) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Yooldo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752796200	0.07152913	0	0.00	0	0	0
1752709800	0.07152913	0	0.00	0	0	0
1752623400	0.07152913	0	0.00	0	0	0
1752537000	0.07152913	0	0.00	0	0	0
1752450600	0.07152913	0	0.00	0	0	0
1752364200	0.07152913	0	0.00	0	0	0
1752277800	0.07152913	0	0.00	0	0	0
1752191400	0.07152913	0	0.00	0	0	0
1752105000	0.07152913	0	0.00	0	0	0
1752018600	0.07152913	0	0.00	0	0	0
1751932200	0.07152913	0	0.00	0	0	0
1751845800	0.07152913	0	0.00	0	0	0
1751759400	0.07152913	0	0.00	0	0	0
1751673000	0.07152913	0	0.00	0	0	0
1751586600	0.07152913	0	0.00	0	0	0
1751500200	0.07152913	0	0.00	0	0	0
1751413800	0.07152913	0	0.00	0	0	0
1751327400	0.07152913	0	0.00	0.07072185	0.07158994	0.06992819
1751241000	0.07152913	0	0.00	0	0	0
1751154600	0.07152913	0	0.00	0	0	0
1751068200	0.07152913	0	0.00	0.07072185	0.07158994	0.06992819
1750981800	0.07152913	0	0.00	0.07072185	0.07158994	0.06992819
1750895400	0.07152913	0.00358455	5.28	0.07072185	0.07158994	0.06992819
1750809000	0.06794458	0.00058012	0.86	0.06705871	0.06887515	0.06621478
1750722600	0.06736446	0.00554122	8.96	0.06178408	0.06756802	0.06102346
1750636200	0.06182324	8.8E-5	0.14	0.06420312	0.06423006	0.05905568
1750549800	0.06173493	-0.005095	-7.62	0.06670881	0.06795346	0.06173493
1750463400	0.06682961	-0.003261	-4.65	0.07018867	0.07125643	0.06587516
1750377000	0.07009036	7.3E-5	0.10	0.07006759	0.07067187	0.06908204
1750290600	0.07001733	0.00013246	0.19	0.06983071	0.0706291	0.06857162
1750204200	0.06988487	-0.001407	-1.97	0.07041472	0.07260466	0.0682456
1750117800	0.07129142	0.00052985	0.75	0.07072185	0.07440999	0.06992819
1750031400	0.07076157	0.00023383	0.33	0.07033335	0.0709654	0.06922588
1749945000	0.07052774	-0.001112	-1.55	0.07167103	0.07167103	0.06921006
1749858600	0.07163965	-0.002029	-2.75	0.07364076	0.07364076	0.06841083
1749772200	0.07366825	-0.003367	-4.37	0.07682653	0.07732778	0.07282377
1749685800	0.07703564	-0.000931	-1.19	0.07816616	0.07991178	0.07640054
1749599400	0.07796649	0.00317189	4.24	0.07010314	0.07840915	0.06990819
1749513000	0.0747946	0.00512662	7.36	0.07010314	0.0748196	0.06990819
1749426600	0.06966798	-0.000513	-0.73	0.07009175	0.07070491	0.06927781
1749340200	0.07018145	0.00120105	1.74	0.06875102	0.070613	0.06832614
1749253800	0.0689804	0.00188697	2.81	0.06681156	0.07030836	0.06622006
1749167400	0.06709343	-0.005392	-7.44	0.07258439	0.0733464	0.06661884
1749081000	0.07248553	0.0004396	0.61	0.07219533	0.07430196	0.07183432
1748994600	0.07204593	-0.000493	-0.68	0.07236278	0.0736502	0.07189125
1748908200	0.07253857	0.00209525	2.97	0.07050747	0.07260272	0.06879989
1748821800	0.07044332	0.00014413	0.21	0.07023643	0.07075296	0.0688496
1748735400	0.07029919	0.00021271	0.30	0.07024088	0.07084654	0.06902011
1748649000	0.07008648	-0.002732	-3.75	0.07314645	0.07351718	0.06978767
1748562600	0.07281821	-0.001409	-1.90	0.07442471	0.07741359	0.07281821
1748476200	0.07422671	0.00025577	0.35	0.07379849	0.07469935	0.07249386
1748389800	0.07397094	0.00275672	3.87	0.07124199	0.07532779	0.07004343
1748303400	0.07121422	0.00045738	0.65	0.07086626	0.07208231	0.07033641
1748217000	0.07075684	0.00049736	0.71	0.07037056	0.07084654	0.06861939
1748130600	0.07025948	0.00052652	0.76	0.07016173	0.07152857	0.06986987
1748044200	0.06973296	-0.004298	-5.81	0.07405314	0.07577322	0.06967826
1747957800	0.0740312	0.00285475	4.01	0.07099733	0.07473101	0.07085098
1747871400	0.07117645	0.00100333	1.43	0.07010314	0.07257161	0.06841944
1747785000	0.07017312	-0.000134	-0.19	0.07023616	0.07185598	0.06795124
1747698600	0.07030697	0.0019925	2.92	0.06938084	0.07037501	0.06539112
1747612200	0.06831447	-0.000433	-0.63	0.06890347	0.07182182	0.06522895
1747525800	0.06874741	-0.001948	-2.76	0.07032335	0.0703639	0.06807732
1747439400	0.07069575	-7.5E-5	-0.11	0.07075907	0.07343165	0.07041999
1747353000	0.07077101	-0.00158	-2.18	0.07261549	0.07339972	0.06888431
1747266600	0.0723514	-0.002041	-2.74	0.07443665	0.07559188	0.07087042
1747180200	0.07439194	0.00514967	7.44	0.06935085	0.07593373	0.06723727
1747093800	0.06924227	-0.000374	-0.54	0.06974713	0.07280794	0.06731448
1747007400	0.06961605	-0.002261	-3.15	0.04980466	0.07003594	0.04949447
1746921000	0.07187709	0.00687502	10.58	0.04980466	0.07196151	0.04949447
1746834600	0.06500207	0.00397667	6.52	0.06103679	0.06883377	0.06072549
1746748200	0.0610254	0.01071366	21.29	0.05031007	0.06155109	0.05024287
1746661800	0.05031174	-0.000135	-0.27	0.05057833	0.05132784	0.04970968
1746575400	0.0504467	-0.000151	-0.30	0.05053751	0.05053751	0.04874051
1746489000	0.05059749	0.00045071	0.90	0.05028591	0.05083215	0.04954778
1746402600	0.05014678	-0.000785	-1.54	0.05106097	0.05131201	0.05013679
1746316200	0.05093129	-0.000207	-0.40	0.05118399	0.05129757	0.05036311
1746229800	0.05113873	9.1E-5	0.18	0.05106903	0.05188574	0.05039171
1746143400	0.0510482	0.00123466	2.48	0.04991601	0.0519249	0.04981299
1746057000	0.04981354	1.6E-5	0.03	0.0499324	0.05042948	0.04839339
1745970600	0.04979799	-0.000171	-0.34	0.04997405	0.05113401	0.04950363
1745884200	0.04996906	0.00015024	0.30	0.04973023	0.05061637	0.04866387
1745797800	0.04981882	-0.000743	-1.47	0.05074745	0.05131701	0.04962221
1745711400	0.05056167	0.00089975	1.81	0.04980466	0.05103042	0.04949447
1745625000	0.04966192	0.00050486	1.03	0.04916012	0.05071551	0.04834979
1745538600	0.04915706	0.0048878	11.04	0.04567026	0.04935978	0.04354363
1745452200	0.04426926	0	0.00	0.04567026	0.04574135	0.04354363
1745365800	0.04426926	0.0005479	1.25	0.04567026	0.04574135	0.04354363
1745279400	0.04372136	-0.000302	-0.69	0.04422483	0.04598017	0.04354391
1745193000	0.04402294	-0.000846	-1.89	0.04478245	0.04494963	0.04351142
1745106600	0.04486882	0.0007073	1.60	0.04412458	0.04503127	0.04403683
1745020200	0.04416152	0.0002155	0.49	0.04398406	0.044432	0.04371636