ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AstroTools.ioASTRO
US$ 0,071529
0,00
(
0,00%
)
Info
Posição Posição 2022
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
19:57:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,056065
Capitalização de Mercado Totalmente Diluída
US$ 357.646
Data de Gênese
01/09/2020
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,039132-0,113996
Oferta em Circulação 2.640.303 / 5.000.000
52.81%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.777E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752796920ASTRO/ETHhttps://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ffETH1https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.070188670.001340461.909795412850.059055680.071589940CX
120.049160120.0223690145.5023502790.048349790.079911780CX
260.09654129-0.02501216-25.90825127780.039131540.097057530CX
520.09415696-0.02262783-24.03203119560.039131540.113995850CX
1560.056932190.0145969425.63916828070.018664690.145381110.00015387CX
2603.03938415-2.96785502-97.64659133330.01866469129.854796610.13371566CX

Sobre ASTRO

Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527962000.0715291300.000000
17527098000.0715291300.000000
17526234000.0715291300.000000
17525370000.0715291300.000000
17524506000.0715291300.000000
17523642000.0715291300.000000
17522778000.0715291300.000000
17521914000.0715291300.000000
17521050000.0715291300.000000
17520186000.0715291300.000000
17519322000.0715291300.000000
17518458000.0715291300.000000
17517594000.0715291300.000000
17516730000.0715291300.000000
17515866000.0715291300.000000
17515002000.0715291300.000000
17514138000.0715291300.000000
17513274000.0715291300.000.070721850.071589940.069928190
17512410000.0715291300.000000
17511546000.0715291300.000000
17510682000.0715291300.000.070721850.071589940.069928190
17509818000.0715291300.000.070721850.071589940.069928190
17508954000.071529130.003584555.280.070721850.071589940.069928190
17508090000.067944580.000580120.860.067058710.068875150.066214780
17507226000.067364460.005541228.960.061784080.067568020.061023460
17506362000.061823248.8E-50.140.064203120.064230060.059055680
17505498000.06173493-0.005095-7.620.066708810.067953460.061734930
17504634000.06682961-0.003261-4.650.070188670.071256430.065875160
17503770000.070090367.3E-50.100.070067590.070671870.069082040
17502906000.070017330.000132460.190.069830710.07062910.068571620
17502042000.06988487-0.001407-1.970.070414720.072604660.06824560
17501178000.071291420.000529850.750.070721850.074409990.069928190
17500314000.070761570.000233830.330.070333350.07096540.069225880
17499450000.07052774-0.001112-1.550.071671030.071671030.069210060
17498586000.07163965-0.002029-2.750.073640760.073640760.068410830
17497722000.07366825-0.003367-4.370.076826530.077327780.072823770
17496858000.07703564-0.000931-1.190.078166160.079911780.076400540
17495994000.077966490.003171894.240.070103140.078409150.069908190
17495130000.07479460.005126627.360.070103140.07481960.069908190
17494266000.06966798-0.000513-0.730.070091750.070704910.069277810
17493402000.070181450.001201051.740.068751020.0706130.068326140
17492538000.06898040.001886972.810.066811560.070308360.066220060
17491674000.06709343-0.005392-7.440.072584390.07334640.066618840
17490810000.072485530.00043960.610.072195330.074301960.071834320
17489946000.07204593-0.000493-0.680.072362780.07365020.071891250
17489082000.072538570.002095252.970.070507470.072602720.068799890
17488218000.070443320.000144130.210.070236430.070752960.06884960
17487354000.070299190.000212710.300.070240880.070846540.069020110
17486490000.07008648-0.002732-3.750.073146450.073517180.069787670
17485626000.07281821-0.001409-1.900.074424710.077413590.072818210
17484762000.074226710.000255770.350.073798490.074699350.072493860
17483898000.073970940.002756723.870.071241990.075327790.070043430
17483034000.071214220.000457380.650.070866260.072082310.070336410
17482170000.070756840.000497360.710.070370560.070846540.068619390
17481306000.070259480.000526520.760.070161730.071528570.069869870
17480442000.06973296-0.004298-5.810.074053140.075773220.069678260
17479578000.07403120.002854754.010.070997330.074731010.070850980
17478714000.071176450.001003331.430.070103140.072571610.068419440
17477850000.07017312-0.000134-0.190.070236160.071855980.067951240
17476986000.070306970.00199252.920.069380840.070375010.065391120
17476122000.06831447-0.000433-0.630.068903470.071821820.065228950
17475258000.06874741-0.001948-2.760.070323350.07036390.068077320
17474394000.07069575-7.5E-5-0.110.070759070.073431650.070419990
17473530000.07077101-0.00158-2.180.072615490.073399720.068884310
17472666000.0723514-0.002041-2.740.074436650.075591880.070870420
17471802000.074391940.005149677.440.069350850.075933730.067237270
17470938000.06924227-0.000374-0.540.069747130.072807940.067314480
17470074000.06961605-0.002261-3.150.049804660.070035940.049494470
17469210000.071877090.0068750210.580.049804660.071961510.049494470
17468346000.065002070.003976676.520.061036790.068833770.060725490
17467482000.06102540.0107136621.290.050310070.061551090.050242870
17466618000.05031174-0.000135-0.270.050578330.051327840.049709680
17465754000.0504467-0.000151-0.300.050537510.050537510.048740510
17464890000.050597490.000450710.900.050285910.050832150.049547780
17464026000.05014678-0.000785-1.540.051060970.051312010.050136790
17463162000.05093129-0.000207-0.400.051183990.051297570.050363110
17462298000.051138739.1E-50.180.051069030.051885740.050391710
17461434000.05104820.001234662.480.049916010.05192490.049812990
17460570000.049813541.6E-50.030.04993240.050429480.048393390
17459706000.04979799-0.000171-0.340.049974050.051134010.049503630
17458842000.049969060.000150240.300.049730230.050616370.048663870
17457978000.04981882-0.000743-1.470.050747450.051317010.049622210
17457114000.050561670.000899751.810.049804660.051030420.049494470
17456250000.049661920.000504861.030.049160120.050715510.048349790
17455386000.049157060.004887811.040.045670260.049359780.043543630
17454522000.0442692600.000.045670260.045741350.043543630
17453658000.044269260.00054791.250.045670260.045741350.043543630
17452794000.04372136-0.000302-0.690.044224830.045980170.043543910
17451930000.04402294-0.000846-1.890.044782450.044949630.043511420
17451066000.044868820.00070731.600.044124580.045031270.044036830
17450202000.044161520.00021550.490.043984060.0444320.043716360