AthensATHH

US$ 0,386923

0,002351

(

0,61%

)

Links Oficiais

Website

Discord

Info

Posição 3449

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:15:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,422255

Capitalização de Mercado Totalmente Diluída

US$ 386.923

Data de Gênese

21/03/2022

Variação Diária 0,378445-0,391737

Variação de 52 Semanas 0,350222-1,59

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00016239	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	ATH/ETH	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	ETH	1	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.37272564	0.01419777	3.80917449092	0.36765258	0.43268165	0	CX
4	0.38001046	0.00691295	1.819147294	0.36639243	0.44292359	0	CX
12	0.55059953	-0.16367612	-29.7268906132	0.35022164	0.57566605	0	CX
26	0.49987717	-0.11295376	-22.5963030078	0.35022164	0.60637777	0.03320676	CX
52	1.21742763	-0.83050422	-68.2179539493	0.35022164	1.59305918	0.13719519	CX
156	1.55844543	-1.17152202	-75.1724762028	0.35022164	1.83877931	0.20425755	CX
260	1.55844543	-1.17152202	-75.1724762028	0.35022164	1.83877931	0.20425755	CX

With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728517800	0.38458986	-0.011804	-2.98	0.39585485	0.40070706	0.3821605
1728431400	0.39639399	0.00221013	0.56	0.39446804	0.399507	0.39074768
1728345000	0.39418386	-0.001991	-0.50	0.37272564	0.43268165	0.36765258
1728258600	0.39617476	0.00396557	1.01	0.39143135	0.39855377	0.39100913
1728172200	0.39220919	0.00011692	0.03	0.39297892	0.39416924	0.38819979
1728085800	0.39209227	0.01043355	2.73	0.38192016	0.39618937	0.3800543
1727999400	0.38165872	-0.001772	-0.46	0.37272564	0.43268165	0.36765258
1727913000	0.38343039	-0.014665	-3.68	0.39790259	0.40567782	0.38259895
1727826600	0.39809583	-0.023215	-5.51	0.42268817	0.43138578	0.39400848
1727740200	0.42131111	-0.009602	-2.23	0.43179663	0.43199474	0.41819647
1727653800	0.43091323	-0.003594	-0.83	0.43456538	0.43571997	0.42811525
1727567400	0.43450692	-0.00356	-0.81	0.43832146	0.43924546	0.43097494
1727481000	0.43806651	0.01105714	2.59	0.42693142	0.44292359	0.42489343
1727394600	0.42700937	0.00880966	2.11	0.41938841	0.43276935	0.41562583
1727308200	0.41819971	-0.012973	-3.01	0.43050888	0.43271088	0.41559335
1727221800	0.43117305	0.00102306	0.24	0.43003632	0.4337177	0.42151734
1727135400	0.43014999	0.01082654	2.58	0.37272564	0.43854069	0.36765258
1727049000	0.41932345	-0.005991	-1.41	0.4247895	0.42572162	0.41058038
1726962600	0.42531402	0.010518	2.54	0.41563233	0.42566965	0.41114062
1726876200	0.41479602	0.01417665	3.54	0.40034331	0.41754853	0.39628843
1726789800	0.40061937	0.01822503	4.77	0.38683409	0.40419195	0.38594256
1726703400	0.38239434	0.00276387	0.73	0.37998935	0.3832404	0.37018262
1726617000	0.37963047	0.00592886	1.59	0.37272564	0.38825825	0.36765258
1726530600	0.37370161	-0.002715	-0.72	0.37692342	0.37892894	0.36639243
1726444200	0.37641677	-0.016111	-4.10	0.39263141	0.39447454	0.37499261
1726357800	0.39252748	-0.004128	-1.04	0.39654014	0.39654014	0.3885879
1726271400	0.39665543	0.01282556	3.34	0.38339629	0.3999211	0.3796532
1726185000	0.38382987	0.00328677	0.86	0.38001046	0.38756159	0.37637942
1726098600	0.3805431	-0.007324	-1.89	0.38730015	0.38732775	0.37048141
1726012200	0.38786689	0.00423676	1.10	0.3826834	0.38938198	0.37708906
1725925800	0.38363013	0.00990254	2.65	0.43602526	0.43900674	0.36940639
1725839400	0.37372759	0.00517212	1.40	0.36848726	0.37804716	0.36435119
1725753000	0.36855547	0.00764695	2.12	0.36188936	0.37498286	0.36092963
1725666600	0.36090852	-0.023719	-6.17	0.38491139	0.3906876	0.35022164
1725580200	0.38462721	-0.012394	-3.12	0.39776293	0.40042126	0.38157103
1725493800	0.39702081	-0.0005	-0.13	0.39291397	0.40403119	0.37567627
1725407400	0.39752097	-0.014441	-3.51	0.41190385	0.41412373	0.39574767
1725321000	0.41196231	0.01725069	4.37	0.43602526	0.43900674	0.39532221
1725234600	0.39471162	-0.013144	-3.22	0.40781325	0.4084417	0.3907964
1725148200	0.40785547	-0.002499	-0.61	0.41006235	0.411139	0.40484801
1725061800	0.41035465	-6.7E-5	-0.02	0.41015167	0.41227573	0.39641834
1724975400	0.41042123	-0.000877	-0.21	0.41049106	0.42151897	0.40728386
1724889000	0.41129814	0.01120978	2.80	0.39926342	0.41479602	0.39304875
1724802600	0.40008836	-0.035622	-8.18	0.43620227	0.43844488	0.39113904
1724716200	0.43571023	-0.010135	-2.27	0.4457232	0.44869006	0.43326139
1724629800	0.44584499	-0.00252	-0.56	0.44988687	0.45334741	0.44439647
1724543400	0.44836528	-0.000593	-0.13	0.44939808	0.4574851	0.44438185
1724457000	0.448958	0.02290186	5.38	0.42585803	0.45399372	0.42585153
1724370600	0.42605614	-0.000866	-0.20	0.43602526	0.43900674	0.41937217
1724284200	0.42692168	0.00803506	1.92	0.41865116	0.4292601	0.41339622
1724197800	0.41888662	-0.009011	-2.11	0.42799833	0.4375225	0.41519875
1724111400	0.42789765	0.00113024	0.26	0.43602526	0.43900674	0.41702076
1724025000	0.42676741	0.00234004	0.55	0.42426336	0.43527989	0.4220581
1723938600	0.42442737	0.00299122	0.71	0.4212088	0.42647024	0.42042608
1723852200	0.42143615	0.00328515	0.79	0.41746734	0.4268145	0.41451346
1723765800	0.418151	-0.014352	-3.32	0.43278234	0.43414479	0.41092464
1723679400	0.43250303	-0.005372	-1.23	0.43849522	0.44951338	0.42912044
1723593000	0.43787489	-0.00695	-1.56	0.44222694	0.4440116	0.42442737
1723506600	0.44482518	0.02940396	7.08	0.43602526	0.44642147	0.41142156
1723420200	0.41542122	-0.007869	-1.86	0.42378593	0.43974562	0.41293665
1723333800	0.42329064	0.00205748	0.49	0.4211747	0.42892882	0.41950695
1723247400	0.42123316	-0.014324	-3.29	0.43602526	0.43900674	0.41559823
1723161000	0.43555758	0.05444287	14.29	0.37955252	0.44168618	0.37712154
1723074600	0.38111471	-0.017411	-4.37	0.39971811	0.41376647	0.37592635
1722988200	0.39852617	0.00279636	0.71	0.39339627	0.41403116	0.39339627
1722901800	0.39572981	-0.043214	-9.85	0.47144902	0.47560133	0.35520051
1722815400	0.43894341	-0.033157	-7.02	0.47144902	0.47560133	0.43049589
1722729000	0.4721002	-0.01246	-2.57	0.48486406	0.48967405	0.46452633
1722642600	0.48456039	-0.035531	-6.83	0.51965124	0.52193607	0.48185335
1722556200	0.52009132	-0.004346	-0.83	0.52561908	0.52590813	0.50005889
1722469800	0.52443688	-0.007592	-1.43	0.53187921	0.54360214	0.52216017
1722383400	0.53202861	-0.006315	-1.17	0.538646	0.54654465	0.52567104
1722297000	0.53834396	0.00681226	1.28	0.54182235	0.55151216	0.50526674
1722210600	0.5315317	0.0028126	0.53	0.52727545	0.53293962	0.52001824
1722124200	0.5287191	-0.003493	-0.66	0.53097795	0.53988341	0.52070028
1722037800	0.53221211	0.01669694	3.24	0.51537389	0.53348362	0.51526347
1721951400	0.51551517	-0.02607	-4.81	0.54182235	0.5425255	0.5025467
1721865000	0.54158526	-0.023637	-4.18	0.56564659	0.56635785	0.53703834
1721778600	0.56522275	0.00595809	1.07	0.55895937	0.57491094	0.55264077
1721692200	0.55926466	-0.012723	-2.22	0.51619721	0.56949848	0.513914
1721605800	0.57198792	-5.0E-5	-0.01	0.57114024	0.57566605	0.55693112
1721519400	0.57203826	0.0025544	0.45	0.56934583	0.57479726	0.56561411
1721433000	0.56948386	0.01237574	2.22	0.55498568	0.57497914	0.54858427
1721346600	0.55710812	0.00626013	1.14	0.55059953	0.56665828	0.5496057
1721260200	0.55084799	-0.009488	-1.69	0.56026173	0.57106392	0.54852094
1721173800	0.56033643	-0.005973	-1.05	0.5664699	0.56806782	0.54409581
1721087400	0.56630914	0.03718894	7.03	0.51619721	0.56709835	0.513914
1721001000	0.5291202	0.01304316	2.53	0.51619721	0.53051513	0.513914
1720914600	0.51607704	0.00752515	1.48	0.50856163	0.51995654	0.50579126
1720828200	0.50855189	0.0052046	1.03	0.50304524	0.51280975	0.49486728
1720741800	0.50334729	-0.000445	-0.09	0.50291533	0.52182077	0.49638563
1720655400	0.50379224	0.00521272	1.05	0.49735672	0.51142944	0.49186144