# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00016239 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728518522 | ATH/ETH | https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6 | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.37272564 | 0.01419777 | 3.80917449092 | 0.36765258 | 0.43268165 | 0 | CX |
4 | 0.38001046 | 0.00691295 | 1.819147294 | 0.36639243 | 0.44292359 | 0 | CX |
12 | 0.55059953 | -0.16367612 | -29.7268906132 | 0.35022164 | 0.57566605 | 0 | CX |
26 | 0.49987717 | -0.11295376 | -22.5963030078 | 0.35022164 | 0.60637777 | 0.03320676 | CX |
52 | 1.21742763 | -0.83050422 | -68.2179539493 | 0.35022164 | 1.59305918 | 0.13719519 | CX |
156 | 1.55844543 | -1.17152202 | -75.1724762028 | 0.35022164 | 1.83877931 | 0.20425755 | CX |
260 | 1.55844543 | -1.17152202 | -75.1724762028 | 0.35022164 | 1.83877931 | 0.20425755 | CX |
With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728517800 | 0.38458986 | -0.011804 | -2.98 | 0.39585485 | 0.40070706 | 0.3821605 | 0 |
1728431400 | 0.39639399 | 0.00221013 | 0.56 | 0.39446804 | 0.399507 | 0.39074768 | 0 |
1728345000 | 0.39418386 | -0.001991 | -0.50 | 0.37272564 | 0.43268165 | 0.36765258 | 0 |
1728258600 | 0.39617476 | 0.00396557 | 1.01 | 0.39143135 | 0.39855377 | 0.39100913 | 0 |
1728172200 | 0.39220919 | 0.00011692 | 0.03 | 0.39297892 | 0.39416924 | 0.38819979 | 0 |
1728085800 | 0.39209227 | 0.01043355 | 2.73 | 0.38192016 | 0.39618937 | 0.3800543 | 0 |
1727999400 | 0.38165872 | -0.001772 | -0.46 | 0.37272564 | 0.43268165 | 0.36765258 | 0 |
1727913000 | 0.38343039 | -0.014665 | -3.68 | 0.39790259 | 0.40567782 | 0.38259895 | 0 |
1727826600 | 0.39809583 | -0.023215 | -5.51 | 0.42268817 | 0.43138578 | 0.39400848 | 0 |
1727740200 | 0.42131111 | -0.009602 | -2.23 | 0.43179663 | 0.43199474 | 0.41819647 | 0 |
1727653800 | 0.43091323 | -0.003594 | -0.83 | 0.43456538 | 0.43571997 | 0.42811525 | 0 |
1727567400 | 0.43450692 | -0.00356 | -0.81 | 0.43832146 | 0.43924546 | 0.43097494 | 0 |
1727481000 | 0.43806651 | 0.01105714 | 2.59 | 0.42693142 | 0.44292359 | 0.42489343 | 0 |
1727394600 | 0.42700937 | 0.00880966 | 2.11 | 0.41938841 | 0.43276935 | 0.41562583 | 0 |
1727308200 | 0.41819971 | -0.012973 | -3.01 | 0.43050888 | 0.43271088 | 0.41559335 | 0 |
1727221800 | 0.43117305 | 0.00102306 | 0.24 | 0.43003632 | 0.4337177 | 0.42151734 | 0 |
1727135400 | 0.43014999 | 0.01082654 | 2.58 | 0.37272564 | 0.43854069 | 0.36765258 | 0 |
1727049000 | 0.41932345 | -0.005991 | -1.41 | 0.4247895 | 0.42572162 | 0.41058038 | 0 |
1726962600 | 0.42531402 | 0.010518 | 2.54 | 0.41563233 | 0.42566965 | 0.41114062 | 0 |
1726876200 | 0.41479602 | 0.01417665 | 3.54 | 0.40034331 | 0.41754853 | 0.39628843 | 0 |
1726789800 | 0.40061937 | 0.01822503 | 4.77 | 0.38683409 | 0.40419195 | 0.38594256 | 0 |
1726703400 | 0.38239434 | 0.00276387 | 0.73 | 0.37998935 | 0.3832404 | 0.37018262 | 0 |
1726617000 | 0.37963047 | 0.00592886 | 1.59 | 0.37272564 | 0.38825825 | 0.36765258 | 0 |
1726530600 | 0.37370161 | -0.002715 | -0.72 | 0.37692342 | 0.37892894 | 0.36639243 | 0 |
1726444200 | 0.37641677 | -0.016111 | -4.10 | 0.39263141 | 0.39447454 | 0.37499261 | 0 |
1726357800 | 0.39252748 | -0.004128 | -1.04 | 0.39654014 | 0.39654014 | 0.3885879 | 0 |
1726271400 | 0.39665543 | 0.01282556 | 3.34 | 0.38339629 | 0.3999211 | 0.3796532 | 0 |
1726185000 | 0.38382987 | 0.00328677 | 0.86 | 0.38001046 | 0.38756159 | 0.37637942 | 0 |
1726098600 | 0.3805431 | -0.007324 | -1.89 | 0.38730015 | 0.38732775 | 0.37048141 | 0 |
1726012200 | 0.38786689 | 0.00423676 | 1.10 | 0.3826834 | 0.38938198 | 0.37708906 | 0 |
1725925800 | 0.38363013 | 0.00990254 | 2.65 | 0.43602526 | 0.43900674 | 0.36940639 | 0 |
1725839400 | 0.37372759 | 0.00517212 | 1.40 | 0.36848726 | 0.37804716 | 0.36435119 | 0 |
1725753000 | 0.36855547 | 0.00764695 | 2.12 | 0.36188936 | 0.37498286 | 0.36092963 | 0 |
1725666600 | 0.36090852 | -0.023719 | -6.17 | 0.38491139 | 0.3906876 | 0.35022164 | 0 |
1725580200 | 0.38462721 | -0.012394 | -3.12 | 0.39776293 | 0.40042126 | 0.38157103 | 0 |
1725493800 | 0.39702081 | -0.0005 | -0.13 | 0.39291397 | 0.40403119 | 0.37567627 | 0 |
1725407400 | 0.39752097 | -0.014441 | -3.51 | 0.41190385 | 0.41412373 | 0.39574767 | 0 |
1725321000 | 0.41196231 | 0.01725069 | 4.37 | 0.43602526 | 0.43900674 | 0.39532221 | 0 |
1725234600 | 0.39471162 | -0.013144 | -3.22 | 0.40781325 | 0.4084417 | 0.3907964 | 0 |
1725148200 | 0.40785547 | -0.002499 | -0.61 | 0.41006235 | 0.411139 | 0.40484801 | 0 |
1725061800 | 0.41035465 | -6.7E-5 | -0.02 | 0.41015167 | 0.41227573 | 0.39641834 | 0 |
1724975400 | 0.41042123 | -0.000877 | -0.21 | 0.41049106 | 0.42151897 | 0.40728386 | 0 |
1724889000 | 0.41129814 | 0.01120978 | 2.80 | 0.39926342 | 0.41479602 | 0.39304875 | 0 |
1724802600 | 0.40008836 | -0.035622 | -8.18 | 0.43620227 | 0.43844488 | 0.39113904 | 0 |
1724716200 | 0.43571023 | -0.010135 | -2.27 | 0.4457232 | 0.44869006 | 0.43326139 | 0 |
1724629800 | 0.44584499 | -0.00252 | -0.56 | 0.44988687 | 0.45334741 | 0.44439647 | 0 |
1724543400 | 0.44836528 | -0.000593 | -0.13 | 0.44939808 | 0.4574851 | 0.44438185 | 0 |
1724457000 | 0.448958 | 0.02290186 | 5.38 | 0.42585803 | 0.45399372 | 0.42585153 | 0 |
1724370600 | 0.42605614 | -0.000866 | -0.20 | 0.43602526 | 0.43900674 | 0.41937217 | 0 |
1724284200 | 0.42692168 | 0.00803506 | 1.92 | 0.41865116 | 0.4292601 | 0.41339622 | 0 |
1724197800 | 0.41888662 | -0.009011 | -2.11 | 0.42799833 | 0.4375225 | 0.41519875 | 0 |
1724111400 | 0.42789765 | 0.00113024 | 0.26 | 0.43602526 | 0.43900674 | 0.41702076 | 0 |
1724025000 | 0.42676741 | 0.00234004 | 0.55 | 0.42426336 | 0.43527989 | 0.4220581 | 0 |
1723938600 | 0.42442737 | 0.00299122 | 0.71 | 0.4212088 | 0.42647024 | 0.42042608 | 0 |
1723852200 | 0.42143615 | 0.00328515 | 0.79 | 0.41746734 | 0.4268145 | 0.41451346 | 0 |
1723765800 | 0.418151 | -0.014352 | -3.32 | 0.43278234 | 0.43414479 | 0.41092464 | 0 |
1723679400 | 0.43250303 | -0.005372 | -1.23 | 0.43849522 | 0.44951338 | 0.42912044 | 0 |
1723593000 | 0.43787489 | -0.00695 | -1.56 | 0.44222694 | 0.4440116 | 0.42442737 | 0 |
1723506600 | 0.44482518 | 0.02940396 | 7.08 | 0.43602526 | 0.44642147 | 0.41142156 | 0 |
1723420200 | 0.41542122 | -0.007869 | -1.86 | 0.42378593 | 0.43974562 | 0.41293665 | 0 |
1723333800 | 0.42329064 | 0.00205748 | 0.49 | 0.4211747 | 0.42892882 | 0.41950695 | 0 |
1723247400 | 0.42123316 | -0.014324 | -3.29 | 0.43602526 | 0.43900674 | 0.41559823 | 0 |
1723161000 | 0.43555758 | 0.05444287 | 14.29 | 0.37955252 | 0.44168618 | 0.37712154 | 0 |
1723074600 | 0.38111471 | -0.017411 | -4.37 | 0.39971811 | 0.41376647 | 0.37592635 | 0 |
1722988200 | 0.39852617 | 0.00279636 | 0.71 | 0.39339627 | 0.41403116 | 0.39339627 | 0 |
1722901800 | 0.39572981 | -0.043214 | -9.85 | 0.47144902 | 0.47560133 | 0.35520051 | 0 |
1722815400 | 0.43894341 | -0.033157 | -7.02 | 0.47144902 | 0.47560133 | 0.43049589 | 0 |
1722729000 | 0.4721002 | -0.01246 | -2.57 | 0.48486406 | 0.48967405 | 0.46452633 | 0 |
1722642600 | 0.48456039 | -0.035531 | -6.83 | 0.51965124 | 0.52193607 | 0.48185335 | 0 |
1722556200 | 0.52009132 | -0.004346 | -0.83 | 0.52561908 | 0.52590813 | 0.50005889 | 0 |
1722469800 | 0.52443688 | -0.007592 | -1.43 | 0.53187921 | 0.54360214 | 0.52216017 | 0 |
1722383400 | 0.53202861 | -0.006315 | -1.17 | 0.538646 | 0.54654465 | 0.52567104 | 0 |
1722297000 | 0.53834396 | 0.00681226 | 1.28 | 0.54182235 | 0.55151216 | 0.50526674 | 0 |
1722210600 | 0.5315317 | 0.0028126 | 0.53 | 0.52727545 | 0.53293962 | 0.52001824 | 0 |
1722124200 | 0.5287191 | -0.003493 | -0.66 | 0.53097795 | 0.53988341 | 0.52070028 | 0 |
1722037800 | 0.53221211 | 0.01669694 | 3.24 | 0.51537389 | 0.53348362 | 0.51526347 | 0 |
1721951400 | 0.51551517 | -0.02607 | -4.81 | 0.54182235 | 0.5425255 | 0.5025467 | 0 |
1721865000 | 0.54158526 | -0.023637 | -4.18 | 0.56564659 | 0.56635785 | 0.53703834 | 0 |
1721778600 | 0.56522275 | 0.00595809 | 1.07 | 0.55895937 | 0.57491094 | 0.55264077 | 0 |
1721692200 | 0.55926466 | -0.012723 | -2.22 | 0.51619721 | 0.56949848 | 0.513914 | 0 |
1721605800 | 0.57198792 | -5.0E-5 | -0.01 | 0.57114024 | 0.57566605 | 0.55693112 | 0 |
1721519400 | 0.57203826 | 0.0025544 | 0.45 | 0.56934583 | 0.57479726 | 0.56561411 | 0 |
1721433000 | 0.56948386 | 0.01237574 | 2.22 | 0.55498568 | 0.57497914 | 0.54858427 | 0 |
1721346600 | 0.55710812 | 0.00626013 | 1.14 | 0.55059953 | 0.56665828 | 0.5496057 | 0 |
1721260200 | 0.55084799 | -0.009488 | -1.69 | 0.56026173 | 0.57106392 | 0.54852094 | 0 |
1721173800 | 0.56033643 | -0.005973 | -1.05 | 0.5664699 | 0.56806782 | 0.54409581 | 0 |
1721087400 | 0.56630914 | 0.03718894 | 7.03 | 0.51619721 | 0.56709835 | 0.513914 | 0 |
1721001000 | 0.5291202 | 0.01304316 | 2.53 | 0.51619721 | 0.53051513 | 0.513914 | 0 |
1720914600 | 0.51607704 | 0.00752515 | 1.48 | 0.50856163 | 0.51995654 | 0.50579126 | 0 |
1720828200 | 0.50855189 | 0.0052046 | 1.03 | 0.50304524 | 0.51280975 | 0.49486728 | 0 |
1720741800 | 0.50334729 | -0.000445 | -0.09 | 0.50291533 | 0.52182077 | 0.49638563 | 0 |
1720655400 | 0.50379224 | 0.00521272 | 1.05 | 0.49735672 | 0.51142944 | 0.49186144 | 0 |