AttraceATTR

US$ 0,000953

-0,000019

(

-1,99%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3405

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

19:54:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,272916

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00078

Capitalização de Mercado Totalmente Diluída

US$ 953.420

Data de Gênese

13/05/2021

Variação Diária 0,000942-0,000992

Variação de 52 Semanas 0,000304-0,002169

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	-
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728950520	ATTR/ETH	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	2	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	22 horas atrás
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	ATTR/ETH	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	3	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00089878	5.464E-5	6.0793520105	0.00086227	0.00098139	0	CX
4	0.00084924	0.00010418	12.267439122	0.00083768	0.00100918	0	CX
12	0.00127356	-0.00032014	-25.1374100945	0.00079796	0.00130991	0	CX
26	0.00166839	-0.00071497	-42.8538890787	0.00046796	0.00210437	0.00894442	CX
52	0.00074647	0.00020695	27.7238201133	0.00030426	0.00216896	0.01998841	CX
156	0.02543859	-0.02448517	-96.2520721471	0.00030426	0.05204429	1.03835217	CX
260	0	0	0	0	0.05204429	1.15435338	CX

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.00097247	5.9E-5	6.46	0.0009066	0.00098139	0.00089594
1728863400	0.00091312	-3.0E-6	-0.33	0.00091723	0.00091845	0.00090167
1728777000	0.00091633	1.6E-5	1.78	0.00090241	0.00092051	0.00090118
1728690600	0.00090055	1.9E-5	2.16	0.00088149	0.00091394	0.00088071
1728604200	0.00088163	5.0E-6	0.57	0.00087736	0.00089255	0.00086227
1728517800	0.00087627	-2.7E-5	-2.99	0.00090194	0.00091299	0.00087073
1728431400	0.00090317	5.0E-6	0.56	0.00089878	0.00091026	0.0008903
1728345000	0.00089813	-5.0E-6	-0.55	0.0009066	0.00093166	0.0008909
1728258600	0.00090267	9.0E-6	1.01	0.00089186	0.00090809	0.0008909
1728172200	0.00089363	2.7E-7	0.03	0.00089538	0.0008981	0.00088449
1728085800	0.00089336	2.4E-5	2.76	0.00087019	0.0009027	0.00086594
1727999400	0.00086959	-4.0E-6	-0.46	0.0009066	0.00092432	0.00085612
1727913000	0.00087363	-3.3E-5	-3.64	0.0009066	0.00092432	0.00087173
1727826600	0.00090704	-5.3E-5	-5.52	0.00096308	0.00098289	0.00089773
1727740200	0.00095994	-2.2E-5	-2.24	0.00098383	0.00098428	0.00095284
1727653800	0.00098182	-8.0E-6	-0.81	0.00099014	0.00099277	0.00097544
1727567400	0.00099	-8.0E-6	-0.80	0.0009987	0.0010008	0.00098196
1727481000	0.00099811	2.5E-5	2.57	0.00097274	0.00100918	0.0009681
1727394600	0.00097292	2.0E-5	2.10	0.00095556	0.00098605	0.00094698
1727308200	0.00095285	-3.0E-5	-3.05	0.00098089	0.00098591	0.00094691
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041
1727135400	0.00098008	2.5E-5	2.62	0.00084924	0.00099919	0.00083768
1727049000	0.00095541	-1.4E-5	-1.44	0.00096786	0.00096999	0.00093549
1726962600	0.00096906	2.4E-5	2.54	0.000947	0.00096987	0.00093676
1726876200	0.00094509	3.2E-5	3.51	0.00091216	0.00095136	0.00090292
1726789800	0.00091279	4.2E-5	4.82	0.00088138	0.00092093	0.00087935
1726703400	0.00087127	6.0E-6	0.69	0.00086579	0.0008732	0.00084344
1726617000	0.00086497	1.4E-5	1.64	0.00084924	0.00088463	0.00083768
1726530600	0.00085146	-6.0E-6	-0.70	0.0008588	0.00086337	0.00083481
1726444200	0.00085765	-3.7E-5	-4.14	0.00089459	0.00089879	0.0008544
1726357800	0.00089436	-9.0E-6	-1.00	0.0009035	0.0009035	0.00088538
1726271400	0.00090376	2.9E-5	3.32	0.00087355	0.0009112	0.00086502
1726185000	0.00087454	7.0E-6	0.81	0.00086584	0.00088304	0.00085756
1726098600	0.00086705	-1.7E-5	-1.92	0.00088245	0.00088251	0.00084412
1726012200	0.00088374	1.0E-5	1.14	0.00087193	0.00088719	0.00085918
1725925800	0.00087408	2.3E-5	2.70	0.00092918	0.00093062	0.00084167
1725839400	0.00085152	1.2E-5	1.43	0.00083958	0.00086136	0.00083016
1725753000	0.00083974	1.7E-5	2.07	0.00082455	0.00085438	0.00082236
1725666600	0.00082231	-5.4E-5	-6.16	0.000877	0.00089016	0.00079796
1725580200	0.00087635	-2.8E-5	-3.10	0.00090628	0.00091234	0.00086939
1725493800	0.00090459	-1.0E-6	-0.11	0.00089524	0.00092057	0.00085596
1725407400	0.00090573	-3.3E-5	-3.52	0.0009385	0.00094356	0.00090169
1725321000	0.00093864	3.9E-5	4.34	0.00092918	0.00094766	0.00090072
1725234600	0.00089933	-3.0E-5	-3.23	0.00092918	0.00093062	0.00089041
1725148200	0.00092928	-6.0E-6	-0.64	0.00093431	0.00093676	0.00092243
1725061800	0.00093497	-1.6E-7	-0.02	0.00093451	0.00093935	0.00090322
1724975400	0.00093513	-2.0E-6	-0.21	0.00093528	0.00096041	0.00092798
1724889000	0.00093712	2.6E-5	2.85	0.0009097	0.00094509	0.00089554
1724802600	0.00091158	-8.1E-5	-8.16	0.00099387	0.00099898	0.00089119
1724716200	0.00099275	-2.3E-5	-2.26	0.00101556	0.00102232	0.00098717
1724629800	0.00101584	-6.0E-6	-0.59	0.00102505	0.00103293	0.00101254
1724543400	0.00102158	-1.0E-6	-0.10	0.00102393	0.00104236	0.0010125
1724457000	0.00102293	5.2E-5	5.36	0.0009703	0.0010344	0.00097028
1724370600	0.00097075	-2.0E-6	-0.21	0.00098607	0.00098891	0.00095777
1724284200	0.00097272	1.8E-5	1.89	0.00095388	0.00097805	0.0009419
1724197800	0.00095441	-2.1E-5	-2.15	0.00097517	0.00099687	0.00094601
1724111400	0.00097495	3.0E-6	0.31	0.00098607	0.00098891	0.00095016
1724025000	0.00097237	5.0E-6	0.52	0.00096666	0.00099177	0.00096164
1723938600	0.00096704	7.0E-6	0.73	0.0009597	0.00097169	0.00095792
1723852200	0.00096022	7.0E-6	0.73	0.00095118	0.00097248	0.00094445
1723765800	0.00095274	-3.3E-5	-3.35	0.00098607	0.00098918	0.00093627
1723679400	0.00098544	-1.2E-5	-1.20	0.00099909	0.0010242	0.00097773
1723593000	0.00099768	-1.6E-5	-1.58	0.00100759	0.00101166	0.00096704
1723506600	0.00101351	6.7E-5	7.08	0.00099346	0.00101715	0.0009374
1723420200	0.00094652	-1.8E-5	-1.87	0.00096558	0.00100194	0.00094086
1723333800	0.00096445	5.0E-6	0.52	0.00095963	0.00097729	0.00095583
1723247400	0.00095976	-3.3E-5	-3.33	0.00099346	0.00100026	0.00094692
1723161000	0.0009924	0.00012405	14.29	0.00086479	0.00100636	0.00085925
1723074600	0.00086835	-4.0E-5	-4.41	0.00091074	0.00094275	0.00085653
1722988200	0.00090802	6.0E-6	0.67	0.00089633	0.00094335	0.00089633
1722901800	0.00090165	-9.8E-5	-9.80	0.00107418	0.00108364	0.00080931
1722815400	0.00100011	-7.6E-5	-7.07	0.00107418	0.00108364	0.00098087
1722729000	0.00107566	-2.8E-5	-2.54	0.00110474	0.0011157	0.0010584
1722642600	0.00110405	-8.1E-5	-6.84	0.001184	0.00118921	0.00109788
1722556200	0.00118501	-1.0E-5	-0.84	0.0011976	0.00119826	0.00113936
1722469800	0.00119491	-1.7E-5	-1.40	0.00121186	0.00123857	0.00118972
1722383400	0.0012122	-1.4E-5	-1.14	0.00122728	0.00124528	0.00119772
1722297000	0.00122659	1.6E-5	1.32	0.00123452	0.0012566	0.00115123
1722210600	0.00121107	6.0E-6	0.50	0.00120137	0.00121428	0.00118484
1722124200	0.00120466	-8.0E-6	-0.66	0.00120981	0.0012301	0.00118639
1722037800	0.00121262	3.8E-5	3.24	0.00117426	0.00121552	0.00117401
1721951400	0.00117458	-5.9E-5	-4.78	0.00123452	0.00123612	0.00114503
1721865000	0.00123398	-5.4E-5	-4.19	0.0012888	0.00129042	0.00122362
1721778600	0.00128784	1.4E-5	1.10	0.00127356	0.00130991	0.00125917
1721692200	0.00127426	-2.9E-5	-2.23	0.00126451	0.00129758	0.00124993
1721605800	0.00130325	-1.1E-7	-0.01	0.00130132	0.00131163	0.00126894
1721519400	0.00130336	6.0E-6	0.46	0.00129723	0.00130965	0.00128873
1721433000	0.00129754	2.8E-5	2.21	0.00126451	0.00131007	0.00124993
1721346600	0.00126935	1.4E-5	1.12	0.00125452	0.00129111	0.00125225
1721260200	0.00125508	-2.2E-5	-1.72	0.00127653	0.00130114	0.00124978
1721173800	0.0012767	-1.4E-5	-1.09	0.00129068	0.00129432	0.0012397
1721087400	0.00129031	8.5E-5	7.05	0.00117613	0.00129211	0.00117093
1721001000	0.00120558	3.0E-5	2.55	0.00117613	0.00120876	0.00117093
1720914600	0.00117586	1.7E-5	1.47	0.00115874	0.0011847	0.00115242