AuctusAUC

US$ 0,429266

-0,002313

(

-0,54%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1497

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,424859

Bolsa

Venda

US$ 0,43168

Último Horário de Negociação

10:44:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001098

Capitalização de Mercado Totalmente Diluída

US$ 28.258.466

Data de Gênese

25/03/2018

Variação Diária 0,428135-0,432716

Variação de 52 Semanas 0,001004-0,713385

Oferta em Circulação 35.535.880 / 65.829.657

53.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728777720	AUC/ETH	https://hitbtc.com/AUC-to-ETH	ETH	1	https://hitbtc.com/AUC-to-ETH	11 horas atrás
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728777720	AUC/BTC	https://hitbtc.com/AUC-to-BTC	BTC	2	https://hitbtc.com/AUC-to-BTC	11 horas atrás
3.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728777721	AUC/ETH	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	3	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	11 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		AUC/ETH	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	4	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUC/ETH	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	5	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4201879	0.00907859	2.16060243524	0.40624753	0.43894124	0	CX
4	0.42147612	0.00779037	1.84835382844	0.3933095	0.47546302	0	CX
12	0.61309912	-0.18383263	-29.9841614517	0.37595071	0.61795742	0	CX
26	0.56278863	-0.13352214	-23.7250955123	0.0010041	0.69214104	1.01E-6	CX
52	0.26817214	0.16109435	60.0712475203	0.0010041	0.71338542	5.1E-7	CX
156	0.6094663	-0.18019981	-29.5668210039	0.00083623	15.849474	84.18490724	CX
260	0.01470356	0.41456293	2819.4731752	0.00083623	31.7529356	239.12465936	CX

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728777000	0.43171916	0.00743823	1.75	0.42515776	0.43368898	0.42458076
1728690600	0.42428093	0.00891298	2.15	0.41530171	0.43059131	0.41493563
1728604200	0.41536795	0.00252416	0.61	0.4133563	0.42051562	0.40624753
1728517800	0.41284379	-0.012671	-2.98	0.42493637	0.43014505	0.41023597
1728431400	0.42551512	0.0023725	0.56	0.42344768	0.42885683	0.41945401
1728345000	0.42314262	-0.002137	-0.50	0.42713455	0.43894124	0.41973466
1728258600	0.42527978	0.00425689	1.01	0.4201879	0.42783357	0.41973466
1728172200	0.42102289	0.00012551	0.03	0.42184917	0.42312693	0.41671893
1728085800	0.42089738	0.01120006	2.73	0.40997797	0.42529547	0.40797504
1727999400	0.40969732	-0.001902	-0.46	0.42713455	0.43548099	0.40334858
1727913000	0.41159915	-0.015743	-3.68	0.42713455	0.43548099	0.41070663
1727826600	0.42734199	-0.024921	-5.51	0.45374101	0.46307759	0.42295435
1727740200	0.45226278	-0.010308	-2.23	0.46351862	0.46373129	0.44891932
1727653800	0.46257032	-0.003858	-0.83	0.46649077	0.46773019	0.45956678
1727567400	0.46642802	-0.003821	-0.81	0.4705228	0.47151468	0.46263656
1727481000	0.47024911	0.01186945	2.59	0.45829599	0.47546302	0.45610828
1727394600	0.45837966	0.00945686	2.11	0.45019883	0.4645628	0.44615983
1727308200	0.4489228	-0.013926	-3.01	0.46213626	0.46450004	0.44612497
1727221800	0.46284923	0.00109822	0.24	0.46162899	0.46558082	0.45248416
1727135400	0.46175101	0.01162191	2.58	0.40010798	0.47075813	0.39466222
1727049000	0.4501291	-0.006431	-1.41	0.45599671	0.45699731	0.44074371
1726962600	0.45655976	0.0112907	2.54	0.44616681	0.45694152	0.44134511
1726876200	0.44526906	0.01521814	3.54	0.42975458	0.44822378	0.42540181
1726789800	0.43005092	0.01956393	4.77	0.4152529	0.43388596	0.41429588
1726703400	0.41048699	0.00296693	0.73	0.40790531	0.4113952	0.39737812
1726617000	0.40752006	0.00636442	1.59	0.40010798	0.41678168	0.39466222
1726530600	0.40115564	-0.002915	-0.72	0.40461415	0.406767	0.3933095
1726444200	0.40407027	-0.017294	-4.10	0.42147612	0.42345465	0.40254148
1726357800	0.42136456	-0.004431	-1.04	0.425672	0.425672	0.41713555
1726271400	0.42579577	0.01376779	3.34	0.41156254	0.42930135	0.40754447
1726185000	0.41202798	0.00352824	0.86	0.40792797	0.41603385	0.40403018
1726098600	0.40849974	-0.007862	-1.89	0.4157532	0.41578283	0.39769887
1726012200	0.41636157	0.00454801	1.10	0.41079728	0.41798798	0.40479195
1725925800	0.41181356	0.01063003	2.65	0.4377733	0.43844792	0.39654487
1725839400	0.40118353	0.00555209	1.40	0.39555822	0.40582044	0.39111829
1725753000	0.39563144	0.00820873	2.12	0.3884756	0.40253102	0.38744537
1725666600	0.38742271	-0.025461	-6.17	0.41318895	0.41938951	0.37595071
1725580200	0.41288389	-0.013304	-3.12	0.42698463	0.42983825	0.40960319
1725493800	0.42618799	-0.000537	-0.13	0.42177944	0.43371338	0.40327537
1725407400	0.4267249	-0.015502	-3.51	0.44216442	0.44454737	0.42482132
1725321000	0.44222717	0.01851801	4.37	0.4377733	0.44648058	0.4243646
1725234600	0.42370916	-0.014109	-3.22	0.4377733	0.43844792	0.4195063
1725148200	0.43781862	-0.002683	-0.61	0.44018763	0.44134337	0.43459021
1725061800	0.44050141	-7.1E-5	-0.02	0.44028351	0.44256361	0.42554126
1724975400	0.44057288	-0.000941	-0.21	0.44064783	0.45248591	0.43720501
1724889000	0.4415142	0.0120333	2.80	0.42859535	0.44526906	0.42192412
1724802600	0.4294809	-0.038239	-8.18	0.46824792	0.47065528	0.41987412
1724716200	0.46771973	-0.010879	-2.27	0.4784683	0.48165313	0.46509098
1724629800	0.47859904	-0.002705	-0.56	0.48293787	0.48665263	0.47704411
1724543400	0.48130449	-0.000636	-0.13	0.48241316	0.4910943	0.47702842
1724457000	0.48194076	0.02458435	5.38	0.45714374	0.48734642	0.45713676
1724370600	0.45735641	-0.000929	-0.20	0.46457674	0.46591029	0.45123952
1724284200	0.45828553	0.00862535	1.92	0.44940741	0.46079574	0.44376642
1724197800	0.44966018	-0.009673	-2.11	0.45944127	0.46966514	0.44570137
1724111400	0.4593332	0.00121327	0.26	0.46457674	0.46591029	0.44765724
1724025000	0.45811993	0.00251195	0.55	0.45543191	0.46725778	0.45306465
1723938600	0.45560798	0.00321098	0.71	0.45215295	0.45780092	0.45131273
1723852200	0.452397	0.00352649	0.79	0.44813662	0.45817048	0.44496574
1723765800	0.44887051	-0.015406	-3.32	0.46457674	0.46603929	0.44111327
1723679400	0.46427691	-0.005767	-1.23	0.47070932	0.48253693	0.46064582
1723593000	0.47004342	-0.007461	-1.56	0.47471519	0.47663097	0.45560798
1723506600	0.47750431	0.03156412	7.08	0.46805791	0.47921788	0.44164669
1723420200	0.44594019	-0.008448	-1.86	0.45491941	0.47205158	0.44327309
1723333800	0.45438774	0.00220864	0.49	0.45211635	0.46044013	0.45032608
1723247400	0.4521791	-0.015377	-3.29	0.46805791	0.47125843	0.4461302
1723161000	0.46755587	0.05844252	14.29	0.40743639	0.47413471	0.40482682
1723074600	0.40911335	-0.018691	-4.37	0.42908345	0.44416387	0.40354382
1722988200	0.42780394	0.00300179	0.71	0.42229717	0.44444801	0.42229717
1722901800	0.42480215	-0.046388	-9.84	0.50608408	0.51054144	0.38129536
1722815400	0.47119044	-0.035593	-7.02	0.50608408	0.51054144	0.46212232
1722729000	0.5067831	-0.013376	-2.57	0.52048465	0.52564801	0.49865281
1722642600	0.52015867	-0.038141	-6.83	0.55782748	0.56028016	0.51725276
1722556200	0.55829989	-0.004665	-0.83	0.56423374	0.56454403	0.53679577
1722469800	0.56296469	-0.008149	-1.43	0.57095378	0.58353794	0.56052073
1722383400	0.57111415	-0.006779	-1.17	0.57821769	0.58669662	0.56428952
1722297000	0.57789346	0.00731273	1.28	0.58162739	0.59202907	0.54238622
1722210600	0.57058073	0.00301922	0.53	0.56601181	0.57209209	0.55822144
1722124200	0.56756151	-0.00375	-0.66	0.5699863	0.57954601	0.55895359
1722037800	0.57131113	0.01792358	3.24	0.55323589	0.57267606	0.55311736
1721951400	0.55338755	-0.027985	-4.81	0.58162739	0.5823822	0.53946636
1721865000	0.58137288	-0.025374	-4.18	0.60720188	0.6079654	0.57649192
1721778600	0.6067469	0.0063958	1.07	0.60002338	0.61714683	0.59324059
1721692200	0.6003511	-0.013658	-2.22	0.61309912	0.61493646	0.5969937
1721605800	0.61400907	-5.4E-5	-0.01	0.61309912	0.61795742	0.59784612
1721519400	0.61406311	0.00274205	0.45	0.61117289	0.61702481	0.60716701
1721433000	0.61132106	0.01328493	2.22	0.59575777	0.61722005	0.58888608
1721346600	0.59803613	0.00672003	1.14	0.59104939	0.60828789	0.58998255
1721260200	0.5913161	-0.010186	-1.69	0.60142143	0.61301719	0.58881809
1721173800	0.60150161	-0.006411	-1.05	0.60808568	0.60980099	0.58406787
1721087400	0.6079131	0.03992102	7.03	0.5541197	0.6087603	0.55166876
1721001000	0.56799208	0.01400138	2.53	0.5541197	0.56948949	0.55166876
1720914600	0.5539907	0.00807799	1.48	0.54592317	0.5581552	0.54294927