Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1043 | Binance | 3283647 | /cdn/crypto/logos/exchanges/BINA.png | $ 339.675,36 | 1739254771 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 78.1272876089 | Recentemente |
| 0.1046 | Kucoin | 277254.5621 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28.750,73 | 1739254472 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 2 | https://trade.kucoin.com/AUDIO-USDT | 6.59667342868 | 5 mins atrás |
| 0.1044 | DigiFinex | 213366.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21.932,11 | 1739254758 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 5.07659499075 | Recentemente |
| 0.1044 | Coinbase | 187446.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19.209,02 | 1739254759 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 4 | https://pro.coinbase.com/trade/AUDIO-USD | 4.45988695786 | Recentemente |
| 0.1043 | LBank | 138529.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14.225,33 | 1739254772 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 5 | https://www.lbank.info/exchange/audio/usdt | 3.29601022546 | Recentemente |
| 0.1043 | LATOKEN | 18417.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.894,03 | 1739254464 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.438212243968 | 5 mins atrás |
| 0.095 | Bitstamp | 18361.2970768 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.748,19 | 1739171446 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 7 | https://www.bitstamp.net/markets/audio/eur | 0.436867403101 | 23 horas atrás |
| 0.1043 | Kraken | 15813.3736257 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.636,81 | 1739254602 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.376245068158 | Recentemente |
| 0.10475 | Gate.io | 14156.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.453,16 | 1739254314 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 9 | https://gate.io/trade/AUDIO_USDT | 0.336824052906 | 8 mins atrás |
| 0.10455 | Crypto.com | 13701 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.414,28 | 1739254662 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 10 | https://crypto.com/exchange/trade/AUDIO_USD | 0.325985700512 | Recentemente |
| 1.06E-6 | Binance | 8793.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,009243 | 1739254770 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 11 | https://www.binance.com/en/trade/AUDIO_BTC | 0.209227096897 | Recentemente |
| 0.1015 | HTX | 5629.1842 | /cdn/crypto/logos/exchanges/HUOB.png | $ 571,66 | 1739233531 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.133934278866 | 6 horas atrás |
| 0.10475 | Crypto.com | 5058 | /cdn/crypto/logos/exchanges/CRTO.png | $ 519,78 | 1739254569 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 13 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.120344184599 | Recentemente |
| 0.1008 | Bitvavo | 1805.01060811 | /cdn/crypto/logos/exchanges/BITV.png | € 181,88 | 1739254770 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 14 | https://account.bitvavo.com/markets/AUDIO-EUR | 0.0429463285539 | Recentemente |
| 1.08E-6 | Kucoin | 692.1143 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000721 | 1739252736 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 15 | https://trade.kucoin.com/AUDIO-BTC | 0.016467364785 | 34 mins atrás |
| 1.03E-6 | HitBTC | 222.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000230 | 1739254201 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 16 | https://hitbtc.com/AUDIO-to-BTC | 0.00530342403066 | 10 mins atrás |
| 1.05E-6 | Upbit | 50 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000052 | 1739253640 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.0011896419988 | 19 mins atrás |
| 0.09864 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1739171449 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 18 | https://www.bitstamp.net/markets/audio/usd | 0 | 23 horas atrás |
| 2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1739145726 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 19 | https://www.bitstamp.net/markets/audio/btc | 0 | 1 dia atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 20 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
| 0.10205 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739232120 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
| 0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739232126 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 6 horas atrás |
| 3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739232122 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 6 horas atrás |
| 4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739232121 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 6 horas atrás |
| 0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1739145811 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 dia atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
| 4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739232129 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1056 | -0.0012 | -1.13636363636 | 0.0959 | 0.1245 | 2556391.98644 | CX |
| 4 | 0.136 | -0.0316 | -23.2352941176 | 0.077 | 0.1698 | 2077631.00724 | CX |
| 12 | 0.1466 | -0.0422 | -28.7858117326 | 0.077 | 0.2474 | 2136797.0332 | CX |
| 26 | 0.1211 | -0.0167 | -13.7902559868 | 0.077 | 0.2474 | 1912709.47699 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.7606 | 2310834.91618 | CX |
| 156 | 1.19 | -1.0856 | -91.2268907563 | 0.077 | 4 | 1163987.02812 | CX |
| 260 | 0.16983003 | -0.06543003 | -38.5267729152 | 0.077 | 4.9400802 | 1533403.80704 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 0.1012 | 0.0017 | 1.71 | 0.0997 | 0.104 | 0.0962 | 1084091 |
| 1739145000 | 0.0995 | -0.0027 | -2.64 | 0.1022 | 0.1067 | 0.096 | 1029307 |
| 1739058600 | 0.1022 | 0.004 | 4.07 | 0.098 | 0.1065 | 0.098 | 1797548 |
| 1738972200 | 0.0982 | -0.0028 | -2.77 | 0.1023 | 0.1065 | 0.0959 | 1663015 |
| 1738885800 | 0.101 | -0.0084 | -7.68 | 0.1076 | 0.1149 | 0.0992 | 3798150 |
| 1738799400 | 0.1094 | 0.0068 | 6.63 | 0.1025 | 0.1245 | 0.1003 | 5287528 |
| 1738713000 | 0.1026 | -0.0022 | -2.10 | 0.1056 | 0.1165 | 0.0962 | 3235101 |
| 1738626600 | 0.1048 | -0.0003 | -0.29 | 0.1052 | 0.108 | 0.077 | 3000596 |
| 1738540200 | 0.1051 | -0.0156 | -12.92 | 0.1202 | 0.1222 | 0.1001 | 2679728 |
| 1738453800 | 0.1207 | -0.0084 | -6.51 | 0.129 | 0.1319 | 0.1194 | 1165293 |
| 1738367400 | 0.1291 | -0.001 | -0.77 | 0.1301 | 0.1348 | 0.1269 | 804952 |
| 1738281000 | 0.1301 | 0.0028 | 2.20 | 0.1274 | 0.1334 | 0.1257 | 663220 |
| 1738194600 | 0.1273 | 0.0037 | 2.99 | 0.1235 | 0.13129 | 0.1228 | 810203 |
| 1738108200 | 0.1236 | -0.0084 | -6.36 | 0.1335 | 0.13637 | 0.123 | 1279981 |
| 1738021800 | 0.132 | -0.0032 | -2.37 | 0.12641 | 0.14348 | 0.1227 | 2834444 |
| 1737935400 | 0.1352 | 0.0004 | 0.30 | 0.1338 | 0.1502 | 0.1333 | 4215824 |
| 1737849000 | 0.1348 | 0.003 | 2.28 | 0.1319 | 0.137 | 0.1301 | 1116051 |
| 1737762600 | 0.1318 | -0.0094 | -6.66 | 0.1431 | 0.144 | 0.1314 | 1831197 |
| 1737676200 | 0.1412 | 0.0096 | 7.29 | 0.1313 | 0.1519 | 0.1285 | 4819795 |
| 1737589800 | 0.1316 | -0.0066 | -4.78 | 0.1389 | 0.14386 | 0.1313 | 1327060 |
| 1737503400 | 0.1382 | 0.0041 | 3.06 | 0.1342 | 0.1418 | 0.1265 | 1585833 |
| 1737417000 | 0.1341 | -0.0044 | -3.18 | 0.13666 | 0.1516 | 0.1305 | 2098818 |
| 1737330600 | 0.1385 | -0.012 | -7.97 | 0.1492 | 0.1535 | 0.13313 | 2223483 |
| 1737244200 | 0.1505 | -0.0109 | -6.75 | 0.1607 | 0.163 | 0.1476 | 1644025 |
| 1737157800 | 0.1614 | 0.0131 | 8.83 | 0.1492 | 0.1698 | 0.149 | 2142051 |
| 1737071400 | 0.1483 | -0.0009 | -0.60 | 0.149 | 0.15238 | 0.14256 | 1489617 |
| 1736985000 | 0.1492 | 0.0073 | 5.14 | 0.1416 | 0.1496 | 0.1379 | 1570336 |
| 1736898600 | 0.1419 | 0.00694 | 5.14 | 0.136 | 0.14307 | 0.1354 | 976407 |
| 1736812200 | 0.13496 | -0.00754 | -5.29 | 0.142 | 0.1449 | 0.1281 | 1281738 |
| 1736725800 | 0.1425 | -0.002 | -1.38 | 0.1443 | 0.1507 | 0.1406 | 1296415 |
| 1736639400 | 0.1445 | -0.0009 | -0.62 | 0.1456 | 0.14641 | 0.13719 | 1418889 |
| 1736553000 | 0.1454 | 0.0024 | 1.68 | 0.144 | 0.1483 | 0.1422 | 671915 |
| 1736466600 | 0.143 | -0.0041 | -2.79 | 0.1464 | 0.1486 | 0.1398 | 736184 |
| 1736380200 | 0.1471 | -0.0034 | -2.26 | 0.1511 | 0.1524 | 0.1401 | 1185380 |
| 1736293800 | 0.1505 | -0.0188 | -11.10 | 0.1695 | 0.1707 | 0.1505 | 1052801 |
| 1736207400 | 0.1693 | 0.0022 | 1.32 | 0.16837 | 0.1728 | 0.16369 | 930232 |
| 1736121000 | 0.1671 | -0.0017 | -1.01 | 0.1687 | 0.1693 | 0.1642 | 974523 |
| 1736034600 | 0.1688 | 0.0013 | 0.78 | 0.168 | 0.1698 | 0.1645 | 948813 |
| 1735948200 | 0.1675 | 0.0074 | 4.62 | 0.1606 | 0.1691 | 0.1573 | 1794445 |
| 1735861800 | 0.1601 | 0.0026 | 1.65 | 0.1583 | 0.1666 | 0.1563 | 1011816 |
| 1735775400 | 0.1575 | 0.0046 | 3.01 | 0.153 | 0.1586 | 0.1494 | 1268327 |
| 1735689000 | 0.1529 | -0.0037 | -2.36 | 0.1563 | 0.16111 | 0.151 | 1131126 |
| 1735602600 | 0.1566 | -0.0037 | -2.31 | 0.1596 | 0.1695 | 0.1529 | 1963680 |
| 1735516200 | 0.1603 | -0.0062 | -3.72 | 0.1666 | 0.167 | 0.1572 | 1366244 |
| 1735429800 | 0.1665 | 0.0043 | 2.65 | 0.1638 | 0.1703 | 0.1617 | 1223083 |
| 1735343400 | 0.1622 | -0.0015 | -0.92 | 0.1643 | 0.1828 | 0.1595 | 3496146 |
| 1735257000 | 0.1637 | 0.0035 | 2.18 | 0.1606 | 0.1909 | 0.1514 | 3216526 |
| 1735170600 | 0.1602 | -0.0034 | -2.08 | 0.1633 | 0.1651 | 0.1574 | 1167915 |
| 1735084200 | 0.1636 | 0.0041 | 2.57 | 0.1597 | 0.17123 | 0.1559 | 1317586 |
| 1734997800 | 0.1595 | 0.0085 | 5.63 | 0.1506 | 0.1627 | 0.1468 | 862940 |
| 1734911400 | 0.151 | -0.001 | -0.66 | 0.1527 | 0.157 | 0.1477 | 624698 |
| 1734825000 | 0.152 | -0.0093 | -5.77 | 0.1614 | 0.1699 | 0.1502 | 1005052 |
| 1734738600 | 0.1613 | 0.0042 | 2.67 | 0.1562 | 0.1638 | 0.12867 | 1930401 |
| 1734652200 | 0.1571 | -0.0118 | -6.99 | 0.1687 | 0.18242 | 0.1513 | 1689010 |
| 1734565800 | 0.1689 | -0.0177 | -9.49 | 0.1876 | 0.1876 | 0.1688 | 1398056 |
| 1734479400 | 0.1866 | -0.0109 | -5.52 | 0.1972 | 0.1986 | 0.1854 | 1278718 |
| 1734393000 | 0.1975 | -0.0073 | -3.56 | 0.2039 | 0.209 | 0.19072 | 1163949 |
| 1734306600 | 0.2048 | 0.0011 | 0.54 | 0.2037 | 0.2081 | 0.1939 | 1143855 |
| 1734220200 | 0.2037 | -0.0057 | -2.72 | 0.2095 | 0.2137 | 0.1922 | 1676534 |
| 1734133800 | 0.2094 | -0.0053 | -2.47 | 0.215 | 0.2232 | 0.19919 | 2380516 |
| 1734047400 | 0.2147 | 0.0211 | 10.90 | 0.1931 | 0.2191 | 0.1908 | 3545879 |
| 1733961000 | 0.1936 | 0.016 | 9.01 | 0.1776 | 0.1964 | 0.1703 | 1700468 |
| 1733874600 | 0.1776 | -0.0142 | -7.40 | 0.1888 | 0.1943 | 0.162 | 3645359 |
| 1733788200 | 0.1918 | -0.0377 | -16.43 | 0.2298 | 0.2298 | 0.17 | 2666725 |
| 1733701800 | 0.2295 | 0.0027 | 1.19 | 0.2253 | 0.235 | 0.2183 | 1705428 |
| 1733615400 | 0.2268 | -0.0028 | -1.22 | 0.2294 | 0.2363 | 0.2226 | 1943559 |
| 1733529000 | 0.2296 | 0.0093 | 4.22 | 0.2197 | 0.2363 | 0.2167 | 4010553 |
| 1733442600 | 0.2203 | -0.0011 | -0.50 | 0.2226 | 0.2377 | 0.2057 | 4198705 |
| 1733356200 | 0.2214 | 0.0064 | 2.98 | 0.2149 | 0.2474 | 0.2082 | 4693035 |
| 1733269800 | 0.215 | 0.0267 | 14.18 | 0.1892 | 0.2154 | 0.1853 | 4343829 |
| 1733183400 | 0.1883 | 0.0007 | 0.37 | 0.1874 | 0.19909 | 0.1761 | 2845719 |
| 1733097000 | 0.1876 | -0.0014 | -0.74 | 0.1876 | 0.1954 | 0.18 | 3107969 |
| 1733010600 | 0.189 | 0.0073 | 4.02 | 0.1811 | 0.1949 | 0.1761 | 2755944 |
| 1732924200 | 0.1817 | 0.0032 | 1.79 | 0.1785 | 0.1836 | 0.17 | 2260652 |
| 1732837800 | 0.1785 | 0.0041 | 2.35 | 0.1742 | 0.185 | 0.1685 | 3382667 |
| 1732751400 | 0.1744 | 0.0134 | 8.32 | 0.1614 | 0.176 | 0.1596 | 1740885 |
| 1732665000 | 0.161 | -0.0046 | -2.78 | 0.164 | 0.1734 | 0.1542 | 1783789 |
| 1732578600 | 0.1656 | -0.0018 | -1.08 | 0.16703 | 0.1746 | 0.16101 | 5192288 |
| 1732492200 | 0.1674 | 0.0032 | 1.95 | 0.1627 | 0.1771 | 0.1533 | 3950690 |
| 1732405800 | 0.1642 | 0.016 | 10.80 | 0.147 | 0.1816 | 0.1466 | 7987036 |
| 1732319400 | 0.1482 | 0.0054 | 3.78 | 0.142 | 0.1503 | 0.139 | 3462085 |
| 1732233000 | 0.1428 | 0.007 | 5.15 | 0.1353 | 0.1474 | 0.1331 | 2408248 |
| 1732146600 | 0.1358 | -0.0065 | -4.57 | 0.1422 | 0.1498 | 0.1325 | 1373845 |
| 1732060200 | 0.1423 | -0.0043 | -2.93 | 0.1466 | 0.1505 | 0.1395 | 2004386 |
| 1731973800 | 0.1466 | 0.009 | 6.54 | 0.137 | 0.156 | 0.1369 | 2223398 |
| 1731887400 | 0.1376 | -0.0058 | -4.04 | 0.1441 | 0.1654 | 0.1358 | 3164382 |
| 1731801000 | 0.1434 | 0.0098 | 7.34 | 0.1332 | 0.1471 | 0.1329 | 1883778 |
| 1731714600 | 0.1336 | 0.0059 | 4.62 | 0.1278 | 0.1364 | 0.1258 | 1531122 |
| 1731628200 | 0.1277 | -0.0046 | -3.48 | 0.1322 | 0.1351 | 0.1005 | 2624611 |
| 1731541800 | 0.1323 | -0.0053 | -3.85 | 0.1376 | 0.1419 | 0.127 | 3072106 |
| 1731455400 | 0.1376 | -0.0075 | -5.17 | 0.1452 | 0.15001 | 0.1314 | 2906088 |
| 1731369000 | 0.1451 | 0.0098 | 7.24 | 0.1353 | 0.154 | 0.1313 | 4859110 |
| 1731282600 | 0.1353 | 0.0041 | 3.12 | 0.1317 | 0.1469 | 0.1278 | 3124071 |
| 1731196200 | 0.1312 | 0.0016 | 1.23 | 0.1293 | 0.138 | 0.12329 | 2385680 |
|
AUDIO/BTC 0,00000106 BTC
+1,92%
|
AUDIO/EUR 0,099690 €
+0,88%
|
|
AUDIO/USD $ 0,104400
+2,86%
|
AUDIO/GBP £ 0,084188
+2,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
