ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Augur Reputation v2REP
US$ 0,284
0,005
(
1,79%
)
Info
Posição Posição 703
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,283
Bolsa
KRKN
Venda
US$ 0,287
Último Horário de Negociação
19:31:03
Volume (24h)
$ 2.714
Tamanho da Última Negociação
142,45
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,643
Capitalização de Mercado Totalmente Diluída
US$ 1.977.166
Data de Gênese
27/07/2020
Variação Diária 0,275-0,710
Variação de 52 Semanas 0,253-5,30
Oferta em Circulação 8.033.089 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.284Kraken5857.72132166/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.668,291728591852REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD64.54113038349 mins atrás
0.643Kraken1642.40947061/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.070,251728591971REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD2https://trade.kraken.com/markets/kraken/REP/USD18.09627975877 mins atrás
0.59Kraken1429.96433525/cdn/crypto/logos/exchanges/KRKN.png€ 848,021728591970REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR3https://trade.kraken.com/markets/kraken/REP/EUR15.75553180787 mins atrás
0.00012Kraken145.8558/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0175031728590295REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH4https://trade.kraken.com/markets/kraken/REPV2/ETH1.6070580500635 mins atrás
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728518527REP/USDThttps://trade.kucoin.com/REP-USDTUSDT5https://trade.kucoin.com/REP-USDT021 horas atrás
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728518527REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC021 horas atrás
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728518527REP/ETHhttps://trade.kucoin.com/REP-ETHETH7https://trade.kucoin.com/REP-ETH021 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT8https://hitbtc.com/REP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT9https://poloniex.com/exchange#USDT_REPV20-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001728518520REP/BTChttps://mercatox.com/exchange/REP/BTCBTC10https://mercatox.com/exchange/REP/BTC021 horas atrás
3.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728590973REP/BTChttps://hitbtc.com/REP-to-BTCBTC11https://hitbtc.com/REP-to-BTC024 mins atrás
7.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728518520REP/ETHhttps://hitbtc.com/REP-to-ETHETH12https://hitbtc.com/REP-to-ETH021 horas atrás
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001728518525REP/USDhttps://www.bitfinex.com/t/REP:USDUSD13https://www.bitfinex.com/t/REP:USD021 horas atrás
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728518521REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP021 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728518532REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC16https://pro.coinbase.com/trade/REP-BTC021 horas atrás
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001728518532REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD17https://pro.coinbase.com/trade/REP-USD021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH18https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC19https://poloniex.com/exchange#BTC_REPV20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC20https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728518529REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH22https://www.bibox.com/en/exchange/basic/REP_ETH021 horas atrás
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728518529REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT23https://www.bibox.com/en/exchange/basic/REP_USDT021 horas atrás
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728518533REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH24https://exchange.latoken.com/exchange/REP-ETH021 horas atrás
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728518529REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC25https://www.bibox.com/en/exchange/basic/REP_BTC021 horas atrás
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728518528REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP021 horas atrás
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728518526REPV2/USDThttps://cex.io/repv2-usdtUSDT27https://cex.io/repv2-usdt021 horas atrás
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728518528REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP021 horas atrás
3.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728518533REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC29https://exchange.latoken.com/exchange/REP-BTC021 horas atrás
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728518533REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT30https://exchange.latoken.com/exchange/REP-USDT021 horas atrás
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728518527REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH31https://trade.kraken.com/markets/kraken/REP/ETH021 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT32https://poloniex.com/exchange#USDT_REP0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001728518528REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR33https://account.bitvavo.com/markets/REP-EUR021 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH35https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH36https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH37https://poloniex.com/exchange#ETH_REP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.295-0.011-3.728813559320.2530.69615491.7203055CX
40.333-0.049-14.71471471470.2530.79715535.4122964CX
120.765-0.481-62.87581699350.2531.122303.5743487CX
261.17-0.886-75.72649572650.2531.7419804.4712209CX
520.538-0.254-47.21189591080.2535.330492.4073696CX
15625.97-25.686-98.90643049670.25327.6833425.5109542CX
2608.66-8.376-96.72055427250.25364.1814803647763.0243116CX

Sobre REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17285178000.272-0.007-2.510.2790.6710.26612349
17284314000.2790.0134.890.2660.6630.2638168
17283450000.266-0.023-7.960.2870.6890.25340289
17282586000.2890.0010.350.2880.6710.25412934
17281722000.288-0.002-0.690.2850.6710.285628
17280858000.290.0217.810.2690.6960.26912004
17279994000.269-0.024-8.190.2950.2970.26722067
17279130000.2930.0031.030.290.730.28813506
17278266000.29-0.009-3.010.2990.7570.2873543
17277402000.299-0.007-2.290.3060.7450.27129844
17276538000.306-0.43-58.420.3030.7640.29411755
17275674000.7360.424135.900.3120.7520.3035093
17274810000.312-0.008-2.500.320.7660.29818020
17273946000.320.0165.260.3040.7720.2956217
17273082000.3040.0124.110.2920.750.2896916
17272218000.29200.000.2920.7580.2875436
17271354000.292-0.414-58.640.2980.7770.29220990
17270490000.706-0.078-9.950.2920.780.28911600
17269626000.7840.48157.890.3040.7840.2928544
17268762000.3040.0020.660.3020.7820.29528732
17267898000.3020.0155.230.2940.7730.28638003
17267034000.287-0.029-9.180.3160.7970.2743159
17266170000.3160.026.760.2960.7780.2922323
17265306000.296-0.02-6.330.3190.7870.2965254
17264442000.316-0.005-1.560.3210.730.3168220
17263578000.321-0.365-53.210.3250.730.30211760
17262714000.6860.364113.040.3220.7280.3146652
17261850000.322-0.011-3.300.3330.7210.30620972
17260986000.3330.0061.830.3270.720.3151818
17260122000.327-0.02-5.760.3470.7090.3234790
17259258000.3470.0061.760.3450.6850.32235831
17258394000.3410.0030.890.3380.6850.3323575
17257530000.338-0.007-2.030.3450.6970.3379571
17256666000.345-0.009-2.540.3540.7080.3313883
17255802000.354-0.017-4.580.3710.6930.34810985
17254938000.371-0.01-2.620.3810.7030.3564954
17254074000.381-0.02-4.990.4010.7730.38112315
17253210000.4010.0020.500.3850.7590.37334673
17252346000.3990.0246.400.3750.7030.3674138
17251482000.375-0.005-1.320.3710.7380.35612723
17250618000.3800.000.380.7980.3673511
17249754000.38-0.401-51.340.3590.80.3546598
17248890000.7810.416113.970.3650.8410.34518477
17248026000.3650.0071.960.3580.8460.35845257
17247162000.358-0.001-0.280.360.8880.35216579
17246298000.359-0.022-5.770.8080.9440.34918321
17245434000.3810.0184.960.3630.9380.36313014
17244570000.3630.0010.280.3560.890.35210640
17243706000.362-0.016-4.230.3780.3810.35238359
17242842000.3780.0277.690.3510.8710.34619126
17241978000.351-0.544-60.780.3490.8950.3368965
17241114000.8950.544154.990.3470.9190.32537304
17240250000.3510.0020.570.350.9440.3165624
17239386000.349-0.007-1.970.3560.9720.34211819
17238522000.3560.0030.850.3530.9740.34621010
17237658000.353-0.032-8.310.3830.9950.35127369
17236794000.3850.0082.120.3770.9020.37431110
17235930000.377-0.443-54.020.3910.9790.37538352
17235066000.820.425107.590.3951.10.38678772
17234202000.395-0.006-1.500.4010.7640.39215737
17233338000.401-0.328-44.990.4010.7640.39145213
17232474000.7290.32178.680.4070.7810.3998478
17231610000.408-0.041-9.130.4540.7820.374157331
17230746000.449-0.36-44.500.6280.8260.381245392
17229882000.8090.15724.080.6430.8480.60119008
17229018000.652-0.069-9.570.71.090.64231632
17228154000.7210.0487.130.6730.9950.67266057
17227290000.67300.000.6720.870.67225455
17226426000.67300.000.6730.9030.67219230
17225562000.673-0.032-4.540.7050.9330.6653629
17224698000.705-0.002-0.280.7070.9190.6872150
17223834000.7070.0172.460.690.8950.6878529
17222970000.69-0.029-4.030.9190.9450.695081
17222106000.7190.0344.960.6850.9230.6762650
17221242000.685-0.016-2.280.7010.9230.6721590
17220378000.701-0.189-21.240.6580.9180.6585024
17219514000.890.19327.690.6970.9380.6378013
17218650000.697-0.004-0.570.7010.9440.691324
17217786000.701-0.015-2.090.7160.9680.6833259
17216922000.716-0.022-2.980.7350.9740.7153228
17216058000.738-0.027-3.530.7610.9730.7331439
17215194000.7650.0344.650.7310.9650.7252457
17214330000.7310.0091.250.7220.9760.7044912
17213466000.722-0.043-5.620.7650.9930.692198
17212602000.7650.0121.590.7530.9640.7536576
17211738000.753-0.018-2.330.7680.9710.7441994
17210874000.7710.0354.760.8710.8950.7323735
17210010000.7360.0081.100.7280.8910.7261014
17209146000.728-0.13-15.150.7010.9130.7011335
17208282000.8580.15722.400.7010.870.693116
17207418000.701-0.018-2.500.7190.8970.6954116
17206554000.7190.0365.270.6820.8920.68212298