Augur Reputation v2REP

US$ 0,284

0,005

(

1,79%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 703

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,283

Bolsa

KRKN

Venda

US$ 0,287

Último Horário de Negociação

19:31:03

Volume (24h)

$ 2.714

Tamanho da Última Negociação

142,45

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,643

Capitalização de Mercado Totalmente Diluída

US$ 1.977.166

Data de Gênese

27/07/2020

Variação Diária 0,275-0,710

Variação de 52 Semanas 0,253-5,30

Oferta em Circulação 8.033.089 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.284	Kraken	5857.72132166	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.668,29	1728591852	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	64.5411303834	9 mins atrás
0.643	Kraken	1642.40947061	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.070,25	1728591971	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	2	https://trade.kraken.com/markets/kraken/REP/USD	18.0962797587	7 mins atrás
0.59	Kraken	1429.96433525	/cdn/crypto/logos/exchanges/KRKN.png	€ 848,02	1728591970	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	3	https://trade.kraken.com/markets/kraken/REP/EUR	15.7555318078	7 mins atrás
0.00012	Kraken	145.8558	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,017503	1728590295	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	4	https://trade.kraken.com/markets/kraken/REPV2/ETH	1.60705805006	35 mins atrás
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728518527	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	5	https://trade.kucoin.com/REP-USDT	0	21 horas atrás
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728518527	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	6	https://trade.kucoin.com/REP-BTC	0	21 horas atrás
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1728518527	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	7	https://trade.kucoin.com/REP-ETH	0	21 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	8	https://hitbtc.com/REP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	9	https://poloniex.com/exchange#USDT_REPV2	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728518520	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	10	https://mercatox.com/exchange/REP/BTC	0	21 horas atrás
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728590973	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	11	https://hitbtc.com/REP-to-BTC	0	24 mins atrás
7.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728518520	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	12	https://hitbtc.com/REP-to-ETH	0	21 horas atrás
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1728518525	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	13	https://www.bitfinex.com/t/REP:USD	0	21 horas atrás
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728518521	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REP	0	21 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	15	https://crypto.com/exchange/trade/REP_USDT	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728518532	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	16	https://pro.coinbase.com/trade/REP-BTC	0	21 horas atrás
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1728518532	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	17	https://pro.coinbase.com/trade/REP-USD	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	19	https://poloniex.com/exchange#BTC_REPV2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	21	https://poloniex.com/exchange#BTC_REP	0	-
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728518529	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	22	https://www.bibox.com/en/exchange/basic/REP_ETH	0	21 horas atrás
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728518529	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/REP_USDT	0	21 horas atrás
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728518533	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	24	https://exchange.latoken.com/exchange/REP-ETH	0	21 horas atrás
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728518529	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	25	https://www.bibox.com/en/exchange/basic/REP_BTC	0	21 horas atrás
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728518528	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	21 horas atrás
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728518526	REPV2/USDT	https://cex.io/repv2-usdt	USDT	27	https://cex.io/repv2-usdt	0	21 horas atrás
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728518528	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	21 horas atrás
3.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728518533	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	29	https://exchange.latoken.com/exchange/REP-BTC	0	21 horas atrás
0.621309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728518533	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	30	https://exchange.latoken.com/exchange/REP-USDT	0	21 horas atrás
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728518527	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/REP/ETH	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	32	https://poloniex.com/exchange#USDT_REP	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1728518528	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	33	https://account.bitvavo.com/markets/REP-EUR	0	21 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	35	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	36	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	37	https://poloniex.com/exchange#ETH_REP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.295	-0.011	-3.72881355932	0.253	0.696	15491.7203055	CX
4	0.333	-0.049	-14.7147147147	0.253	0.797	15535.4122964	CX
12	0.765	-0.481	-62.8758169935	0.253	1.1	22303.5743487	CX
26	1.17	-0.886	-75.7264957265	0.253	1.74	19804.4712209	CX
52	0.538	-0.254	-47.2118959108	0.253	5.3	30492.4073696	CX
156	25.97	-25.686	-98.9064304967	0.253	27.68	33425.5109542	CX
260	8.66	-8.376	-96.7205542725	0.253	64.18148036	47763.0243116	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728517800	0.272	-0.007	-2.51	0.279	0.671	0.266	12349
1728431400	0.279	0.013	4.89	0.266	0.663	0.263	8168
1728345000	0.266	-0.023	-7.96	0.287	0.689	0.253	40289
1728258600	0.289	0.001	0.35	0.288	0.671	0.254	12934
1728172200	0.288	-0.002	-0.69	0.285	0.671	0.285	628
1728085800	0.29	0.021	7.81	0.269	0.696	0.269	12004
1727999400	0.269	-0.024	-8.19	0.295	0.297	0.267	22067
1727913000	0.293	0.003	1.03	0.29	0.73	0.288	13506
1727826600	0.29	-0.009	-3.01	0.299	0.757	0.287	3543
1727740200	0.299	-0.007	-2.29	0.306	0.745	0.271	29844
1727653800	0.306	-0.43	-58.42	0.303	0.764	0.294	11755
1727567400	0.736	0.424	135.90	0.312	0.752	0.303	5093
1727481000	0.312	-0.008	-2.50	0.32	0.766	0.298	18020
1727394600	0.32	0.016	5.26	0.304	0.772	0.295	6217
1727308200	0.304	0.012	4.11	0.292	0.75	0.289	6916
1727221800	0.292	0	0.00	0.292	0.758	0.287	5436
1727135400	0.292	-0.414	-58.64	0.298	0.777	0.292	20990
1727049000	0.706	-0.078	-9.95	0.292	0.78	0.289	11600
1726962600	0.784	0.48	157.89	0.304	0.784	0.292	8544
1726876200	0.304	0.002	0.66	0.302	0.782	0.295	28732
1726789800	0.302	0.015	5.23	0.294	0.773	0.286	38003
1726703400	0.287	-0.029	-9.18	0.316	0.797	0.27	43159
1726617000	0.316	0.02	6.76	0.296	0.778	0.29	22323
1726530600	0.296	-0.02	-6.33	0.319	0.787	0.296	5254
1726444200	0.316	-0.005	-1.56	0.321	0.73	0.316	8220
1726357800	0.321	-0.365	-53.21	0.325	0.73	0.302	11760
1726271400	0.686	0.364	113.04	0.322	0.728	0.314	6652
1726185000	0.322	-0.011	-3.30	0.333	0.721	0.306	20972
1726098600	0.333	0.006	1.83	0.327	0.72	0.315	1818
1726012200	0.327	-0.02	-5.76	0.347	0.709	0.323	4790
1725925800	0.347	0.006	1.76	0.345	0.685	0.322	35831
1725839400	0.341	0.003	0.89	0.338	0.685	0.332	3575
1725753000	0.338	-0.007	-2.03	0.345	0.697	0.337	9571
1725666600	0.345	-0.009	-2.54	0.354	0.708	0.33	13883
1725580200	0.354	-0.017	-4.58	0.371	0.693	0.348	10985
1725493800	0.371	-0.01	-2.62	0.381	0.703	0.356	4954
1725407400	0.381	-0.02	-4.99	0.401	0.773	0.381	12315
1725321000	0.401	0.002	0.50	0.385	0.759	0.373	34673
1725234600	0.399	0.024	6.40	0.375	0.703	0.367	4138
1725148200	0.375	-0.005	-1.32	0.371	0.738	0.356	12723
1725061800	0.38	0	0.00	0.38	0.798	0.367	3511
1724975400	0.38	-0.401	-51.34	0.359	0.8	0.354	6598
1724889000	0.781	0.416	113.97	0.365	0.841	0.345	18477
1724802600	0.365	0.007	1.96	0.358	0.846	0.358	45257
1724716200	0.358	-0.001	-0.28	0.36	0.888	0.352	16579
1724629800	0.359	-0.022	-5.77	0.808	0.944	0.349	18321
1724543400	0.381	0.018	4.96	0.363	0.938	0.363	13014
1724457000	0.363	0.001	0.28	0.356	0.89	0.352	10640
1724370600	0.362	-0.016	-4.23	0.378	0.381	0.352	38359
1724284200	0.378	0.027	7.69	0.351	0.871	0.346	19126
1724197800	0.351	-0.544	-60.78	0.349	0.895	0.336	8965
1724111400	0.895	0.544	154.99	0.347	0.919	0.325	37304
1724025000	0.351	0.002	0.57	0.35	0.944	0.31	65624
1723938600	0.349	-0.007	-1.97	0.356	0.972	0.342	11819
1723852200	0.356	0.003	0.85	0.353	0.974	0.346	21010
1723765800	0.353	-0.032	-8.31	0.383	0.995	0.351	27369
1723679400	0.385	0.008	2.12	0.377	0.902	0.374	31110
1723593000	0.377	-0.443	-54.02	0.391	0.979	0.375	38352
1723506600	0.82	0.425	107.59	0.395	1.1	0.386	78772
1723420200	0.395	-0.006	-1.50	0.401	0.764	0.392	15737
1723333800	0.401	-0.328	-44.99	0.401	0.764	0.391	45213
1723247400	0.729	0.321	78.68	0.407	0.781	0.39	98478
1723161000	0.408	-0.041	-9.13	0.454	0.782	0.374	157331
1723074600	0.449	-0.36	-44.50	0.628	0.826	0.381	245392
1722988200	0.809	0.157	24.08	0.643	0.848	0.601	19008
1722901800	0.652	-0.069	-9.57	0.7	1.09	0.642	31632
1722815400	0.721	0.048	7.13	0.673	0.995	0.672	66057
1722729000	0.673	0	0.00	0.672	0.87	0.672	25455
1722642600	0.673	0	0.00	0.673	0.903	0.672	19230
1722556200	0.673	-0.032	-4.54	0.705	0.933	0.665	3629
1722469800	0.705	-0.002	-0.28	0.707	0.919	0.687	2150
1722383400	0.707	0.017	2.46	0.69	0.895	0.687	8529
1722297000	0.69	-0.029	-4.03	0.919	0.945	0.69	5081
1722210600	0.719	0.034	4.96	0.685	0.923	0.676	2650
1722124200	0.685	-0.016	-2.28	0.701	0.923	0.672	1590
1722037800	0.701	-0.189	-21.24	0.658	0.918	0.658	5024
1721951400	0.89	0.193	27.69	0.697	0.938	0.637	8013
1721865000	0.697	-0.004	-0.57	0.701	0.944	0.69	1324
1721778600	0.701	-0.015	-2.09	0.716	0.968	0.683	3259
1721692200	0.716	-0.022	-2.98	0.735	0.974	0.715	3228
1721605800	0.738	-0.027	-3.53	0.761	0.973	0.733	1439
1721519400	0.765	0.034	4.65	0.731	0.965	0.725	2457
1721433000	0.731	0.009	1.25	0.722	0.976	0.704	4912
1721346600	0.722	-0.043	-5.62	0.765	0.993	0.69	2198
1721260200	0.765	0.012	1.59	0.753	0.964	0.753	6576
1721173800	0.753	-0.018	-2.33	0.768	0.971	0.744	1994
1721087400	0.771	0.035	4.76	0.871	0.895	0.732	3735
1721001000	0.736	0.008	1.10	0.728	0.891	0.726	1014
1720914600	0.728	-0.13	-15.15	0.701	0.913	0.701	1335
1720828200	0.858	0.157	22.40	0.701	0.87	0.693	116
1720741800	0.701	-0.018	-2.50	0.719	0.897	0.695	4116
1720655400	0.719	0.036	5.27	0.682	0.892	0.682	12298