ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Augur Reputation v2REP
US$ 0,892
0,195
(
27,98%
)
Info
Posição Posição 575
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,810
Bolsa
KRKN
Venda
US$ 0,892
Último Horário de Negociação
14:40:35
Volume (24h)
$ 91.098
Tamanho da Última Negociação
1,10
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,892
Capitalização de Mercado Totalmente Diluída
US$ 6.209.971
Data de Gênese
27/07/2020
Variação Diária 0,684-0,892
Variação de 52 Semanas 0,221-2,18
Oferta em Circulação 8.035.620 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.81Kraken91575.7983966/cdn/crypto/logos/exchanges/KRKN.png€ 72.412,031742915928REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR1https://trade.kraken.com/markets/kraken/REP/EUR93.2030396774Recentemente
0.892Kraken4096.35108899/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.496,071742915928REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD2https://trade.kraken.com/markets/kraken/REP/USD4.16914053456Recentemente
0.726Kraken2581.940417/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.824,511742915776REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD3https://trade.kraken.com/markets/kraken/REPV2/USD2.62781978802Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT4https://hitbtc.com/REP-to-USDT0-
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742860933REP/USDThttps://trade.kucoin.com/REP-USDTUSDT5https://trade.kucoin.com/REP-USDT015 horas atrás
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742860933REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC015 horas atrás
0.000352HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742913658REP/ETHhttps://hitbtc.com/REP-to-ETHETH7https://hitbtc.com/REP-to-ETH039 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT8https://poloniex.com/exchange#USDT_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC9https://poloniex.com/exchange#BTC_REPV20-
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742860933REP/ETHhttps://trade.kucoin.com/REP-ETHETH10https://trade.kucoin.com/REP-ETH015 horas atrás
8.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742912659REP/BTChttps://hitbtc.com/REP-to-BTCBTC11https://hitbtc.com/REP-to-BTC056 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH12https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742860928REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC13https://pro.coinbase.com/trade/REP-BTC015 horas atrás
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742860921REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP015 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001742860928REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD16https://pro.coinbase.com/trade/REP-USD015 horas atrás
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742860926REP/USDhttps://www.bitfinex.com/t/REP:USDUSD17https://www.bitfinex.com/t/REP:USD015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC18https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH19https://poloniex.com/exchange#ETH_REP0-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920REP/BTChttps://mercatox.com/exchange/REP/BTCBTC20https://mercatox.com/exchange/REP/BTC04 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742860926REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC22https://www.bibox.com/en/exchange/basic/REP_BTC015 horas atrás
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742860926REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH23https://www.bibox.com/en/exchange/basic/REP_ETH015 horas atrás
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742860926REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT24https://www.bibox.com/en/exchange/basic/REP_USDT015 horas atrás
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742860953REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP015 horas atrás
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742860953REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP015 horas atrás
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742860931REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH015 horas atrás
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742860924REPV2/USDThttps://cex.io/repv2-usdtUSDT28https://cex.io/repv2-usdt015 horas atrás
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742774532REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH29https://exchange.latoken.com/exchange/REP-ETH02 dias atrás
7.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742774532REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC30https://exchange.latoken.com/exchange/REP-BTC02 dias atrás
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742860922REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR31https://account.bitvavo.com/markets/REP-EUR015 horas atrás
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742860931REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH32https://trade.kraken.com/markets/kraken/REP/ETH015 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH33https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.635145LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742774532REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT35https://exchange.latoken.com/exchange/REP-USDT02 dias atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH36https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT37https://poloniex.com/exchange#USDT_REP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.7930.09912.48423707440.66719313.01427955CX
40.5760.31654.86111111110.431.1822858.1629935CX
120.5690.32356.76625659050.432.0234044.6544326CX
260.2920.6205.4794520550.2212.0227087.6878146CX
521.17-0.278-23.76068376070.2212.1823760.1804265CX
15614.73-13.838-93.94433129670.2211833215.3144727CX
2608.53-7.638-89.54279015240.22164.1814803645612.5952589CX

Sobre REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17428602000.8270.13820.030.6890.8940.6775514
17427738000.689-0.062-8.260.7510.9170.66719319
17426874000.751-0.173-18.720.8770.9280.69912442
17426010000.9240.16221.260.76210.7573171
17425146000.762-0.031-3.910.7930.910.7511377
17424282000.7930.0334.340.760.9070.7597979
17423418000.76-0.033-4.160.7930.9710.7595384
17422554000.7930.0232.990.7850.9510.7617814
17421690000.77-0.061-7.340.8310.9450.74117076
17420826000.831-0.189-18.531.041.180.78180244
17419962001.020.463.200.6191.120.579200951
17419098000.6250.07413.430.5510.7780.4377958
17418234000.5510.0122.230.5390.7690.5361359
17417370000.539-0.014-2.530.5470.7680.5343456
17416506000.5530.0213.950.550.7770.52811455
17415642000.532-0.082-13.360.6290.7770.5222352
17414778000.6140.0193.190.5950.80.58645798
17413914000.5950.0111.880.5840.7680.57610867
17413050000.5840.0061.040.590.7680.5625873
17412186000.5780.0427.840.5360.7740.5366972
17411322000.536-0.016-2.900.5520.7690.5364867
17410458000.552-0.044-7.380.60.7850.55214338
17409594000.5960.0376.620.5590.7910.54310884
17408730000.5590.0183.330.540.7690.5391534
17407866000.541-0.042-7.200.5830.7690.53218938
17407002000.58300.000.5830.7780.5721993
17406138000.583-0.227-28.020.5650.8130.5647162
17405274000.81-0.039-4.590.5760.9290.56512936
17404410000.8490.19429.620.6590.9780.56616010
17403546000.655-0.001-0.150.6560.7990.6421188
17402682000.6560.0050.770.6510.8380.6371991
17401818000.6510.0172.680.6340.850.636178
17400954000.634-0.022-3.350.8660.8670.6342804
17400090000.656-0.223-25.370.6670.8770.6384049
17399226000.8790.23536.490.6440.8790.6326956
17398362000.6440.0050.780.6420.8660.6346798
17397498000.639-0.014-2.140.6530.8920.6314256
17396634000.653-0.022-3.260.6750.8960.6457630
17395770000.675-0.051-7.020.7160.9230.62639706
17394906000.7260.10617.100.620.9320.60323233
17394042000.62-0.08-11.430.70.8570.58922445
17393178000.70.0263.860.8950.9030.66617514
17392314000.6740.0071.050.6710.8910.65815901
17391450000.667-0.055-7.620.8910.9070.6569025
17390586000.7220.0192.700.7120.8860.70112500
17389722000.703-0.044-5.890.7510.9130.68115631
17388858000.747-0.036-4.600.7830.8980.72813207
17387994000.783-0.105-11.820.8960.9370.78310107
17387130000.888-0.033-3.580.87210.75241100
17386266000.9210.23534.260.6940.9770.615153428
17385402000.686-0.101-12.830.8151.10.67973643
17384538000.7870.0131.680.7671.040.765102058
17383674000.7740.0182.380.7561.20.708100338
17382810000.7560.0162.160.7321.130.67280428
17381946000.74-0.047-5.970.7831.080.67290369
17381082000.7870.09313.400.7041.140.684131101
17380218000.694-0.102-12.810.9951.650.64408349
17379354000.7960.0364.740.5672.020.552510093
17378490000.760.17730.360.5830.9170.5554690
17377626000.583-0.002-0.340.5850.9330.5497092
17376762000.585-0.041-6.550.6290.9560.48825085
17375898000.626-0.147-19.020.7590.9270.54510552
17375034000.7730.234.900.5730.920.51914397
17374170000.573-0.007-1.210.630.9440.567356
17373306000.58-0.05-7.940.630.9040.5515984
17372442000.630.0488.250.5820.910.58213339
17371578000.58200.000.5820.9270.5682797
17370714000.582-0.02-3.320.5850.9420.5724382
17369850000.6020.0061.010.5970.9470.54711361
17368986000.5960.0030.510.5930.9580.5892585
17368122000.593-0.037-5.870.6350.9060.56513618
17367258000.630.0111.780.6190.8650.5856419
17366394000.6190.0040.650.6150.8920.6112030
17365530000.615-0.237-27.820.6410.9380.6018919
17364666000.852-0.048-5.330.5850.910.58514665
17363802000.90.23835.950.6590.9920.5344664
17362938000.6620.06611.070.5960.9980.53521047
17362074000.596-0.024-3.870.6210.57912877
17361210000.62-0.003-0.480.6231.010.6162617
17360346000.6230.0386.500.5851.020.55112014
17359482000.585-0.006-1.020.5911.020.53417688
17358618000.5910.0335.910.5620.990.55211056
17357754000.558-0.025-4.290.5830.9680.551712
17356890000.583-0.388-39.960.5690.9720.5412715
17356026000.9710.022.100.910.9740.56910845
17355162000.951-0.035-3.550.9960.9970.5981529
17354298000.9860.0030.310.6211.010.6124816
17353434000.9830.43579.380.5481.070.5486263
17352570000.548-0.06-9.870.6071.090.5423337
17351706000.6080.058.960.5591.10.5493963