Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.978 | LATOKEN | 467.153 | /cdn/crypto/logos/exchanges/LATK.png | $ 458,93 | 1747969663 | REP/USDT | https://exchange.latoken.com/exchange/REP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/REP-USDT | 51.6363336178 | 58 mins atrás |
| 0.989 | Kraken | 393.35867603 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 390,49 | 1747972768 | REPV2/USD | https://trade.kraken.com/markets/kraken/REPV2/USD | USD | 2 | https://trade.kraken.com/markets/kraken/REPV2/USD | 43.4795448749 | 7 mins atrás |
| 1.04 | Kraken | 44.18656118 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 46,36 | 1747972935 | REP/USD | https://trade.kraken.com/markets/kraken/REP/USD | USD | 3 | https://trade.kraken.com/markets/kraken/REP/USD | 4.88412150733 | Recentemente |
| 4.52 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1747958536 | REP/USDT | https://trade.kucoin.com/REP-USDT | USDT | 4 | https://trade.kucoin.com/REP-USDT | 0 | 4 horas atrás |
| 0.0002703 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747958536 | REP/BTC | https://trade.kucoin.com/REP-BTC | BTC | 5 | https://trade.kucoin.com/REP-BTC | 0 | 4 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REP/USDT | https://hitbtc.com/REP-to-USDT | USDT | 6 | https://hitbtc.com/REP-to-USDT | 0 | - | |||
| 8.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747972679 | REP/BTC | https://hitbtc.com/REP-to-BTC | BTC | 7 | https://hitbtc.com/REP-to-BTC | 0 | 8 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REPV2/BTC | https://poloniex.com/exchange#BTC_REPV2 | BTC | 8 | https://poloniex.com/exchange#BTC_REPV2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REPV2/USDT | https://poloniex.com/exchange#USDT_REPV2 | USDT | 9 | https://poloniex.com/exchange#USDT_REPV2 | 0 | - | |||
| 0.003645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1747958536 | REP/ETH | https://trade.kucoin.com/REP-ETH | ETH | 10 | https://trade.kucoin.com/REP-ETH | 0 | 4 horas atrás |
| 0.00035 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747972911 | REP/ETH | https://hitbtc.com/REP-to-ETH | ETH | 11 | https://hitbtc.com/REP-to-ETH | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REPV2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REPV2 | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-REPV2 | 0 | - | |||
| 0.0002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1747958533 | REP/BTC | https://pro.coinbase.com/trade/REP-BTC | BTC | 13 | https://pro.coinbase.com/trade/REP-BTC | 0 | 4 horas atrás |
| 0.402 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1747958521 | REP/USDT | https://www.digifinex.com/en-ww/trade/USDT/REP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/REP | 0 | 4 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REP/USDT | https://crypto.com/exchange/trade/REP_USDT | USDT | 15 | https://crypto.com/exchange/trade/REP_USDT | 0 | - | |||
| 8.12 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1747958533 | REP/USD | https://pro.coinbase.com/trade/REP-USD | USD | 16 | https://pro.coinbase.com/trade/REP-USD | 0 | 4 horas atrás |
| 2.88 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1747958528 | REP/USD | https://www.bitfinex.com/t/REP:USD | USD | 17 | https://www.bitfinex.com/t/REP:USD | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | REP/ETH | https://poloniex.com/exchange#ETH_REP | ETH | 18 | https://poloniex.com/exchange#ETH_REP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REPV2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REPV2 | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-REPV2 | 0 | - | |||
| 4.225E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | REP/BTC | https://mercatox.com/exchange/REP/BTC | BTC | 20 | https://mercatox.com/exchange/REP/BTC | 0 | 6 meses atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REP/BTC | https://poloniex.com/exchange#BTC_REP | BTC | 21 | https://poloniex.com/exchange#BTC_REP | 0 | - | |||
| 0.0466 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1747958537 | REP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | 0 | 4 horas atrás |
| 0.00053606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1747958526 | REP/BTC | https://www.bibox.com/en/exchange/basic/REP_BTC | BTC | 23 | https://www.bibox.com/en/exchange/basic/REP_BTC | 0 | 4 horas atrás |
| 0.00537101 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1747958526 | REP/ETH | https://www.bibox.com/en/exchange/basic/REP_ETH | ETH | 24 | https://www.bibox.com/en/exchange/basic/REP_ETH | 0 | 4 horas atrás |
| 2.332E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747958537 | REP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | 0 | 4 horas atrás |
| 2.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1747958526 | REPV2/USDT | https://cex.io/repv2-usdt | USDT | 26 | https://cex.io/repv2-usdt | 0 | 4 horas atrás |
| 0.946 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1747971637 | REP/EUR | https://trade.kraken.com/markets/kraken/REP/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/REP/EUR | 0 | 26 mins atrás |
| 0.00015 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1747958534 | REPV2/ETH | https://trade.kraken.com/markets/kraken/REPV2/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/REPV2/ETH | 0 | 4 horas atrás |
| 4.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | REP/USDT | https://www.bibox.com/en/exchange/basic/REP_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/REP_USDT | 0 | 4 horas atrás |
| 0.00474 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747958534 | REP/ETH | https://exchange.latoken.com/exchange/REP-ETH | ETH | 30 | https://exchange.latoken.com/exchange/REP-ETH | 0 | 4 horas atrás |
| 0.51463 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1747958521 | REP/EUR | https://account.bitvavo.com/markets/REP-EUR | EUR | 31 | https://account.bitvavo.com/markets/REP-EUR | 0 | 4 horas atrás |
| 0.00667 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1747958534 | REP/ETH | https://trade.kraken.com/markets/kraken/REP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/REP/ETH | 0 | 4 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | REPv2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 33 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | REPV2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 34 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| 7.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747958534 | REP/BTC | https://exchange.latoken.com/exchange/REP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/REP-BTC | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REPV2/ETH | https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 36 | https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REP/USDT | https://poloniex.com/exchange#USDT_REP | USDT | 37 | https://poloniex.com/exchange#USDT_REP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.994 | -0.046 | -4.42 | 0.951 | 1.08 | 0.916 | 6997 |
| 1747871400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.16 | 0.86 | 17028 |
| 1747785000 | 1.03 | -0.11 | -9.65 | 1.14 | 1.29 | 0.836 | 26042 |
| 1747698600 | 1.14 | -0.06 | -5.00 | 1.2 | 1.25 | 1.12 | 4566 |
| 1747612200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.25 | 1.15 | 9788 |
| 1747525800 | 1.15 | -0.02 | -1.71 | 1.17 | 1.31 | 1.12 | 9412 |
| 1747439400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.39 | 1.12 | 28086 |
| 1747353000 | 1.16 | -0.05 | -4.13 | 1.21 | 1.23 | 0.905 | 31465 |
| 1747266600 | 1.21 | -0.02 | -1.63 | 1.23 | 1.27 | 1.16 | 15002 |
| 1747180200 | 1.23 | 0.14 | 12.84 | 1.09 | 1.26 | 1.08 | 7359 |
| 1747093800 | 1.09 | 0.32 | 41.56 | 1.18 | 1.2 | 1.08 | 17794 |
| 1747007400 | 0.77 | -0.44 | -36.36 | 1.15 | 1.23 | 1.09 | 9211 |
| 1746921000 | 1.21 | 0.05 | 4.31 | 1.15 | 1.23 | 1.09 | 20144 |
| 1746834600 | 1.16 | 0.19 | 19.10 | 1.01 | 1.24 | 0.92 | 57161 |
| 1746748200 | 0.974 | -0.026 | -2.60 | 1 | 1.17 | 0.872 | 19368 |
| 1746661800 | 1 | 0.073 | 7.87 | 0.929 | 1.11 | 0.908 | 15243 |
| 1746575400 | 0.927 | -0.02 | -2.11 | 0.98 | 0.98 | 0.918 | 450 |
| 1746489000 | 0.947 | 0.011 | 1.18 | 0.936 | 0.981 | 0.929 | 256 |
| 1746402600 | 0.936 | -0.029 | -3.01 | 0.965 | 0.966 | 0.927 | 807 |
| 1746316200 | 0.965 | -0.022 | -2.23 | 0.987 | 1.03 | 0.9 | 11081 |
| 1746229800 | 0.987 | 0.059 | 6.36 | 0.928 | 1.04 | 0.894 | 5891 |
| 1746143400 | 0.928 | 0.085 | 10.08 | 0.914 | 0.985 | 0.839 | 10040 |
| 1746057000 | 0.843 | -0.071 | -7.77 | 0.923 | 0.937 | 0.783 | 7422 |
| 1745970600 | 0.914 | -0.055 | -5.68 | 0.969 | 0.976 | 0.786 | 18333 |
| 1745884200 | 0.969 | 0.041 | 4.42 | 0.928 | 0.998 | 0.907 | 7144 |
| 1745797800 | 0.928 | -0.012 | -1.28 | 0.941 | 0.967 | 0.912 | 3085 |
| 1745711400 | 0.94 | 0.036 | 3.98 | 0.904 | 0.99 | 0.871 | 4883 |
| 1745625000 | 0.904 | 0.047 | 5.48 | 0.857 | 0.99 | 0.85 | 19798 |
| 1745538600 | 0.857 | 0.087 | 11.30 | 0.867 | 0.929 | 0.783 | 29989 |
| 1745452200 | 0.77 | 0 | 0.00 | 0.785 | 0.95 | 0.76 | 9211 |
| 1745365800 | 0.77 | -0.049 | -5.98 | 0.785 | 0.95 | 0.76 | 9211 |
| 1745279400 | 0.819 | -0.017 | -2.03 | 0.88 | 0.892 | 0.801 | 7333 |
| 1745193000 | 0.836 | -0.014 | -1.65 | 0.85 | 0.905 | 0.832 | 10469 |
| 1745106600 | 0.85 | 0.008 | 0.95 | 0.842 | 0.864 | 0.819 | 2001 |
| 1745020200 | 0.842 | 0.02 | 2.43 | 0.822 | 0.849 | 0.799 | 2656 |
| 1744933800 | 0.822 | -0.055 | -6.27 | 0.784 | 0.845 | 0.763 | 6177 |
| 1744847400 | 0.877 | 0.076 | 9.49 | 0.802 | 0.927 | 0.752 | 7407 |
| 1744761000 | 0.801 | -0.124 | -13.41 | 0.806 | 0.929 | 0.787 | 9761 |
| 1744674600 | 0.925 | 0.102 | 12.39 | 0.823 | 0.956 | 0.791 | 3846 |
| 1744588200 | 0.823 | -0.045 | -5.18 | 0.868 | 0.9 | 0.805 | 4143 |
| 1744501800 | 0.868 | 0.069 | 8.64 | 0.799 | 0.897 | 0.782 | 10543 |
| 1744415400 | 0.799 | -0.012 | -1.48 | 0.811 | 0.892 | 0.786 | 3511 |
| 1744329000 | 0.811 | 0.016 | 2.01 | 0.795 | 0.825 | 0.784 | 2848 |
| 1744242600 | 0.795 | 0.025 | 3.25 | 0.704 | 0.88 | 0.704 | 28824 |
| 1744156200 | 0.77 | 0 | 0.00 | 0.785 | 0.95 | 0.76 | 9211 |
| 1744069800 | 0.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.77 | 0.052 | 7.24 | 0.785 | 0.95 | 0.76 | 9211 |
| 1743810600 | 0.718 | 0.07 | 10.80 | 0.648 | 1.19 | 0.635 | 32540 |
| 1743724200 | 0.648 | -0.036 | -5.26 | 0.699 | 0.924 | 0.648 | 5350 |
| 1743637800 | 0.684 | -0.201 | -22.71 | 0.884 | 0.953 | 0.674 | 23641 |
| 1743551400 | 0.885 | 0.201 | 29.39 | 0.684 | 0.954 | 0.684 | 10699 |
| 1743465000 | 0.684 | 0.069 | 11.22 | 0.622 | 1.1 | 0.607 | 86030 |
| 1743378600 | 0.615 | -0.007 | -1.13 | 0.622 | 0.885 | 0.606 | 3911 |
| 1743292200 | 0.622 | -0.063 | -9.20 | 0.685 | 0.868 | 0.618 | 7974 |
| 1743205800 | 0.685 | -0.043 | -5.91 | 0.728 | 0.91 | 0.667 | 13745 |
| 1743119400 | 0.728 | 0.01 | 1.39 | 0.728 | 0.893 | 0.714 | 7230 |
| 1743033000 | 0.718 | -0.173 | -19.42 | 0.724 | 0.899 | 0.685 | 6040 |
| 1742946600 | 0.891 | 0.064 | 7.74 | 0.697 | 0.894 | 0.684 | 9694 |
| 1742860200 | 0.827 | 0.138 | 20.03 | 0.689 | 0.894 | 0.677 | 5514 |
| 1742773800 | 0.689 | -0.062 | -8.26 | 0.751 | 0.917 | 0.667 | 19319 |
| 1742687400 | 0.751 | -0.173 | -18.72 | 0.877 | 0.928 | 0.699 | 12442 |
| 1742601000 | 0.924 | 0.162 | 21.26 | 0.762 | 1 | 0.757 | 3171 |
| 1742514600 | 0.762 | -0.031 | -3.91 | 0.793 | 0.91 | 0.75 | 11377 |
| 1742428200 | 0.793 | 0.033 | 4.34 | 0.76 | 0.907 | 0.759 | 7979 |
| 1742341800 | 0.76 | -0.033 | -4.16 | 0.793 | 0.971 | 0.759 | 5384 |
| 1742255400 | 0.793 | 0.023 | 2.99 | 0.785 | 0.951 | 0.76 | 17814 |
| 1742169000 | 0.77 | -0.061 | -7.34 | 0.831 | 0.945 | 0.741 | 17076 |
| 1742082600 | 0.831 | -0.189 | -18.53 | 1.04 | 1.18 | 0.781 | 80244 |
| 1741996200 | 1.02 | 0.4 | 63.20 | 0.619 | 1.12 | 0.579 | 200951 |
| 1741909800 | 0.625 | 0.074 | 13.43 | 0.551 | 0.778 | 0.43 | 77958 |
| 1741823400 | 0.551 | 0.012 | 2.23 | 0.539 | 0.769 | 0.536 | 1359 |
| 1741737000 | 0.539 | -0.014 | -2.53 | 0.547 | 0.768 | 0.534 | 3456 |
| 1741650600 | 0.553 | 0.021 | 3.95 | 0.55 | 0.777 | 0.528 | 11455 |
| 1741564200 | 0.532 | -0.082 | -13.36 | 0.629 | 0.777 | 0.52 | 22352 |
| 1741477800 | 0.614 | 0.019 | 3.19 | 0.595 | 0.8 | 0.586 | 45798 |
| 1741391400 | 0.595 | 0.011 | 1.88 | 0.584 | 0.768 | 0.576 | 10867 |
| 1741305000 | 0.584 | 0.006 | 1.04 | 0.59 | 0.768 | 0.562 | 5873 |
| 1741218600 | 0.578 | 0.042 | 7.84 | 0.536 | 0.774 | 0.536 | 6972 |
| 1741132200 | 0.536 | -0.016 | -2.90 | 0.552 | 0.769 | 0.536 | 4867 |
| 1741045800 | 0.552 | -0.044 | -7.38 | 0.6 | 0.785 | 0.552 | 14338 |
| 1740959400 | 0.596 | 0.037 | 6.62 | 0.559 | 0.791 | 0.543 | 10884 |
| 1740873000 | 0.559 | 0.018 | 3.33 | 0.54 | 0.769 | 0.539 | 1534 |
| 1740786600 | 0.541 | -0.042 | -7.20 | 0.583 | 0.769 | 0.532 | 18938 |
| 1740700200 | 0.583 | 0 | 0.00 | 0.583 | 0.778 | 0.572 | 1993 |
| 1740613800 | 0.583 | -0.227 | -28.02 | 0.565 | 0.813 | 0.564 | 7162 |
| 1740527400 | 0.81 | -0.039 | -4.59 | 0.576 | 0.929 | 0.565 | 12936 |
| 1740441000 | 0.849 | 0.194 | 29.62 | 0.659 | 0.978 | 0.566 | 16010 |
| 1740354600 | 0.655 | -0.001 | -0.15 | 0.656 | 0.799 | 0.642 | 1188 |
| 1740268200 | 0.656 | 0.005 | 0.77 | 0.651 | 0.838 | 0.637 | 1991 |
|
REP/BTC 0,00027730 BTC
+0,00%
|
REP/EUR 0,946000 €
+0,00%
|
|
REP/USD $ 0,989000
-0,50%
|
REP/GBP £ 22,90
-0,80%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
