ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Augur Reputation v2REP
US$ 0,244
-0,012
(
-4,69%
)
Info
Posição Posição 719
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,244
Bolsa
KRKN
Venda
US$ 0,255
Último Horário de Negociação
22:32:47
Volume (24h)
$ 5.580
Tamanho da Última Negociação
63,14
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,244
Capitalização de Mercado Totalmente Diluída
US$ 1.698.692
Data de Gênese
27/07/2020
Variação Diária 0,221-0,618
Variação de 52 Semanas 0,241-5,30
Oferta em Circulação 8.033.089 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.244Kraken20958.0980283/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.986,541730502563REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD93.126230938818 mins atrás
0.556Kraken765.94058505/cdn/crypto/logos/exchanges/KRKN.pngUS$ 440,641730493334REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD2https://trade.kraken.com/markets/kraken/REP/USD3.403417605573 horas atrás
0.551Kraken720.06207658/cdn/crypto/logos/exchanges/KRKN.png€ 397,251730503199REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR3https://trade.kraken.com/markets/kraken/REP/EUR3.199558812227 mins atrás
2.1E-6HitBTC55.079/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001161730484451REP/BTChttps://hitbtc.com/REP-to-BTCBTC4https://hitbtc.com/REP-to-BTC0.2447407043785 horas atrás
7.2E-5HitBTC5.863/cdn/crypto/logos/exchanges/HITB.pngETH 0,0004221730452293REP/ETHhttps://hitbtc.com/REP-to-ETHETH5https://hitbtc.com/REP-to-ETH0.026051939028914 horas atrás
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001730419331REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC023 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT7https://hitbtc.com/REP-to-USDT0-
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001730419331REP/USDThttps://trade.kucoin.com/REP-USDTUSDT8https://trade.kucoin.com/REP-USDT023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT9https://poloniex.com/exchange#USDT_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC10https://poloniex.com/exchange#BTC_REPV20-
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001730419331REP/ETHhttps://trade.kucoin.com/REP-ETHETH11https://trade.kucoin.com/REP-ETH023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH12https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001730419329REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC13https://pro.coinbase.com/trade/REP-BTC023 horas atrás
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730419321REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP023 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001730419329REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD16https://pro.coinbase.com/trade/REP-USD023 horas atrás
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001730419325REP/USDhttps://www.bitfinex.com/t/REP:USDUSD17https://www.bitfinex.com/t/REP:USD023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC18https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH19https://poloniex.com/exchange#ETH_REP0-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001730419321REP/BTChttps://mercatox.com/exchange/REP/BTCBTC20https://mercatox.com/exchange/REP/BTC023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001730419326REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC22https://www.bibox.com/en/exchange/basic/REP_BTC023 horas atrás
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730419326REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH23https://www.bibox.com/en/exchange/basic/REP_ETH023 horas atrás
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730419326REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT24https://www.bibox.com/en/exchange/basic/REP_USDT023 horas atrás
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730419329REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP023 horas atrás
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730419329REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP023 horas atrás
9.0E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001730502047REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH026 mins atrás
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730419326REPV2/USDThttps://cex.io/repv2-usdtUSDT28https://cex.io/repv2-usdt023 horas atrás
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730419328REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH29https://exchange.latoken.com/exchange/REP-ETH023 horas atrás
3.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730419328REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC30https://exchange.latoken.com/exchange/REP-BTC023 horas atrás
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001730419328REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR31https://account.bitvavo.com/markets/REP-EUR023 horas atrás
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001730419339REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH32https://trade.kraken.com/markets/kraken/REP/ETH023 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH33https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730419328REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT35https://exchange.latoken.com/exchange/REP-USDT023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH36https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT37https://poloniex.com/exchange#USDT_REP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.285-0.041-14.38596491230.2410.657249.95369743CX
40.269-0.025-9.29368029740.2410.71710189.9776116CX
120.407-0.163-40.04914004910.2411.117212.1848281CX
260.862-0.618-71.69373549880.2411.7418749.0055071CX
521.8-1.556-86.44444444440.2415.327242.1336657CX
15624.94-24.696-99.02165196470.24127.5933044.8711737CX
2609-8.756-97.28888888890.24164.1814803647512.9838988CX

Sobre REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Notícias de REP

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17304186000.256-0.027-9.540.2830.6030.2417789
17303322000.283-0.348-55.150.2770.6320.2721490
17302458000.6310.367139.020.2640.6310.2647896
17301594000.264-0.013-4.690.2710.2790.25224673
17300730000.2770.0062.210.2710.6360.271965
17299866000.271-0.001-0.370.2720.650.272798
17299002000.272-0.013-4.560.2850.6360.2725135
17298138000.2850.0072.520.2780.650.273853
17297274000.2780.0041.460.2740.6680.2747297
17296410000.274-0.01-3.520.2840.6680.2721729
17295546000.284-0.404-58.720.2910.6980.2716700
17294682000.6880.392132.430.2960.7030.27721111
17293818000.2960.027.250.270.6710.2685453
17292954000.276-0.004-1.430.2710.6830.2628298
17292090000.28-0.014-4.760.2940.7170.2717247
17291226000.2940.0124.260.2820.6710.2753869
17290362000.282-0.011-3.750.2930.7040.2756482
17289498000.2930.0031.030.290.6350.25626414
17288634000.290.0010.350.2950.6220.2872273
17287770000.2890.0010.350.2880.6530.2791383
17286906000.2880.0031.050.2850.6530.2756020
17286042000.2850.0134.780.2790.710.2757794
17285178000.272-0.007-2.510.2790.6710.26612349
17284314000.2790.0134.890.2660.6630.2638168
17283450000.266-0.023-7.960.2870.6890.25340289
17282586000.2890.0010.350.2880.6710.25412934
17281722000.288-0.002-0.690.2850.6710.285628
17280858000.290.0217.810.2690.6960.26912004
17279994000.269-0.024-8.190.2950.2970.26722067
17279130000.2930.0031.030.290.730.28813506
17278266000.29-0.009-3.010.2990.7570.2873543
17277402000.299-0.007-2.290.3060.7450.27129844
17276538000.306-0.43-58.420.3030.7640.29411755
17275674000.7360.424135.900.3120.7520.3035093
17274810000.312-0.008-2.500.320.7660.29818020
17273946000.320.0165.260.3040.7720.2956217
17273082000.3040.0124.110.2920.750.2896916
17272218000.29200.000.2920.7580.2875436
17271354000.292-0.414-58.640.2980.7770.29220990
17270490000.706-0.078-9.950.2920.780.28911600
17269626000.7840.48157.890.3040.7840.2928544
17268762000.3040.0020.660.3020.7820.29528732
17267898000.3020.0155.230.2940.7730.28638003
17267034000.287-0.029-9.180.3160.7970.2743159
17266170000.3160.026.760.2960.7780.2922323
17265306000.296-0.02-6.330.3190.7870.2965254
17264442000.316-0.005-1.560.3210.730.3168220
17263578000.321-0.365-53.210.3250.730.30211760
17262714000.6860.364113.040.3220.7280.3146652
17261850000.322-0.011-3.300.3330.7210.30620972
17260986000.3330.0061.830.3270.720.3151818
17260122000.327-0.02-5.760.3470.7090.3234790
17259258000.3470.0061.760.3450.6850.32235831
17258394000.3410.0030.890.3380.6850.3323575
17257530000.338-0.007-2.030.3450.6970.3379571
17256666000.345-0.009-2.540.3540.7080.3313883
17255802000.354-0.017-4.580.3710.6930.34810985
17254938000.371-0.01-2.620.3810.7030.3564954
17254074000.381-0.02-4.990.4010.7730.38112315
17253210000.4010.0020.500.3850.7590.37334673
17252346000.3990.0246.400.3750.7030.3674138
17251482000.375-0.005-1.320.3710.7380.35612723
17250618000.3800.000.380.7980.3673511
17249754000.38-0.401-51.340.3590.80.3546598
17248890000.7810.416113.970.3650.8410.34518477
17248026000.3650.0071.960.3580.8460.35845257
17247162000.358-0.001-0.280.360.8880.35216579
17246298000.359-0.022-5.770.8080.9440.34918321
17245434000.3810.0184.960.3630.9380.36313014
17244570000.3630.0010.280.3560.890.35210640
17243706000.362-0.016-4.230.3780.3810.35238359
17242842000.3780.0277.690.3510.8710.34619126
17241978000.351-0.544-60.780.3490.8950.3368965
17241114000.8950.544154.990.3470.9190.32537304
17240250000.3510.0020.570.350.9440.3165624
17239386000.349-0.007-1.970.3560.9720.34211819
17238522000.3560.0030.850.3530.9740.34621010
17237658000.353-0.032-8.310.3830.9950.35127369
17236794000.3850.0082.120.3770.9020.37431110
17235930000.377-0.443-54.020.3910.9790.37538352
17235066000.820.425107.590.3951.10.38678772
17234202000.395-0.006-1.500.4010.7640.39215737
17233338000.401-0.328-44.990.4010.7640.39145213
17232474000.7290.32178.680.4070.7810.3998478
17231610000.408-0.041-9.130.4540.7820.374157331
17230746000.449-0.36-44.500.6280.8260.381245392
17229882000.8090.15724.080.6430.8480.60119008
17229018000.652-0.069-9.570.71.090.64231632
17228154000.7210.0487.130.6730.9950.67266057
17227290000.67300.000.6720.870.67225455
17226426000.67300.000.6730.9030.67219230
17225562000.673-0.032-4.540.7050.9330.6653629