ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Augur Reputation v2REP
US$ 0,989
-0,005
(
-0,50%
)
Info
Posição Posição 570
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,983
Bolsa
KRKN
Venda
US$ 0,989
Último Horário de Negociação
03:32:08
Volume (24h)
$ 9.036
Tamanho da Última Negociação
4,07
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,04
Capitalização de Mercado Totalmente Diluída
US$ 6.885.271
Data de Gênese
27/07/2020
Variação Diária 0,978-1,06
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 8.035.620 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.978LATOKEN467.153/cdn/crypto/logos/exchanges/LATK.png$ 458,931747969663REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT1https://exchange.latoken.com/exchange/REP-USDT51.636333617858 mins atrás
0.989Kraken393.35867603/cdn/crypto/logos/exchanges/KRKN.pngUS$ 390,491747972768REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD2https://trade.kraken.com/markets/kraken/REPV2/USD43.47954487497 mins atrás
1.04Kraken44.18656118/cdn/crypto/logos/exchanges/KRKN.pngUS$ 46,361747972935REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD3https://trade.kraken.com/markets/kraken/REP/USD4.88412150733Recentemente
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001747958536REP/USDThttps://trade.kucoin.com/REP-USDTUSDT4https://trade.kucoin.com/REP-USDT04 horas atrás
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747958536REP/BTChttps://trade.kucoin.com/REP-BTCBTC5https://trade.kucoin.com/REP-BTC04 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT6https://hitbtc.com/REP-to-USDT0-
8.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747972679REP/BTChttps://hitbtc.com/REP-to-BTCBTC7https://hitbtc.com/REP-to-BTC08 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC8https://poloniex.com/exchange#BTC_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT9https://poloniex.com/exchange#USDT_REPV20-
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747958536REP/ETHhttps://trade.kucoin.com/REP-ETHETH10https://trade.kucoin.com/REP-ETH04 horas atrás
0.00035HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747972911REP/ETHhttps://hitbtc.com/REP-to-ETHETH11https://hitbtc.com/REP-to-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC12https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001747958533REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC13https://pro.coinbase.com/trade/REP-BTC04 horas atrás
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001747958521REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP04 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001747958533REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD16https://pro.coinbase.com/trade/REP-USD04 horas atrás
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001747958528REP/USDhttps://www.bitfinex.com/t/REP:USDUSD17https://www.bitfinex.com/t/REP:USD04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH18https://poloniex.com/exchange#ETH_REP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH19https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC20https://mercatox.com/exchange/REP/BTC06 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747958537REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP04 horas atrás
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747958526REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC23https://www.bibox.com/en/exchange/basic/REP_BTC04 horas atrás
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747958526REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH24https://www.bibox.com/en/exchange/basic/REP_ETH04 horas atrás
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747958537REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP04 horas atrás
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747958526REPV2/USDThttps://cex.io/repv2-usdtUSDT26https://cex.io/repv2-usdt04 horas atrás
0.946Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001747971637REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR27https://trade.kraken.com/markets/kraken/REP/EUR026 mins atrás
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001747958534REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH28https://trade.kraken.com/markets/kraken/REPV2/ETH04 horas atrás
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT29https://www.bibox.com/en/exchange/basic/REP_USDT04 horas atrás
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747958534REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH30https://exchange.latoken.com/exchange/REP-ETH04 horas atrás
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001747958521REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR31https://account.bitvavo.com/markets/REP-EUR04 horas atrás
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001747958534REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH32https://trade.kraken.com/markets/kraken/REP/ETH04 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH33https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
7.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC35https://exchange.latoken.com/exchange/REP-BTC04 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH36https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT37https://poloniex.com/exchange#USDT_REP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17479578000.994-0.046-4.420.9511.080.9166997
17478714001.040.010.971.031.160.8617028
17477850001.03-0.11-9.651.141.290.83626042
17476986001.14-0.06-5.001.21.251.124566
17476122001.20.054.351.151.251.159788
17475258001.15-0.02-1.711.171.311.129412
17474394001.170.010.861.161.391.1228086
17473530001.16-0.05-4.131.211.230.90531465
17472666001.21-0.02-1.631.231.271.1615002
17471802001.230.1412.841.091.261.087359
17470938001.090.3241.561.181.21.0817794
17470074000.77-0.44-36.361.151.231.099211
17469210001.210.054.311.151.231.0920144
17468346001.160.1919.101.011.240.9257161
17467482000.974-0.026-2.6011.170.87219368
174666180010.0737.870.9291.110.90815243
17465754000.927-0.02-2.110.980.980.918450
17464890000.9470.0111.180.9360.9810.929256
17464026000.936-0.029-3.010.9650.9660.927807
17463162000.965-0.022-2.230.9871.030.911081
17462298000.9870.0596.360.9281.040.8945891
17461434000.9280.08510.080.9140.9850.83910040
17460570000.843-0.071-7.770.9230.9370.7837422
17459706000.914-0.055-5.680.9690.9760.78618333
17458842000.9690.0414.420.9280.9980.9077144
17457978000.928-0.012-1.280.9410.9670.9123085
17457114000.940.0363.980.9040.990.8714883
17456250000.9040.0475.480.8570.990.8519798
17455386000.8570.08711.300.8670.9290.78329989
17454522000.7700.000.7850.950.769211
17453658000.77-0.049-5.980.7850.950.769211
17452794000.819-0.017-2.030.880.8920.8017333
17451930000.836-0.014-1.650.850.9050.83210469
17451066000.850.0080.950.8420.8640.8192001
17450202000.8420.022.430.8220.8490.7992656
17449338000.822-0.055-6.270.7840.8450.7636177
17448474000.8770.0769.490.8020.9270.7527407
17447610000.801-0.124-13.410.8060.9290.7879761
17446746000.9250.10212.390.8230.9560.7913846
17445882000.823-0.045-5.180.8680.90.8054143
17445018000.8680.0698.640.7990.8970.78210543
17444154000.799-0.012-1.480.8110.8920.7863511
17443290000.8110.0162.010.7950.8250.7842848
17442426000.7950.0253.250.7040.880.70428824
17441562000.7700.000.7850.950.769211
17440698000.7700.000000
17439834000.7700.000000
17438970000.770.0527.240.7850.950.769211
17438106000.7180.0710.800.6481.190.63532540
17437242000.648-0.036-5.260.6990.9240.6485350
17436378000.684-0.201-22.710.8840.9530.67423641
17435514000.8850.20129.390.6840.9540.68410699
17434650000.6840.06911.220.6221.10.60786030
17433786000.615-0.007-1.130.6220.8850.6063911
17432922000.622-0.063-9.200.6850.8680.6187974
17432058000.685-0.043-5.910.7280.910.66713745
17431194000.7280.011.390.7280.8930.7147230
17430330000.718-0.173-19.420.7240.8990.6856040
17429466000.8910.0647.740.6970.8940.6849694
17428602000.8270.13820.030.6890.8940.6775514
17427738000.689-0.062-8.260.7510.9170.66719319
17426874000.751-0.173-18.720.8770.9280.69912442
17426010000.9240.16221.260.76210.7573171
17425146000.762-0.031-3.910.7930.910.7511377
17424282000.7930.0334.340.760.9070.7597979
17423418000.76-0.033-4.160.7930.9710.7595384
17422554000.7930.0232.990.7850.9510.7617814
17421690000.77-0.061-7.340.8310.9450.74117076
17420826000.831-0.189-18.531.041.180.78180244
17419962001.020.463.200.6191.120.579200951
17419098000.6250.07413.430.5510.7780.4377958
17418234000.5510.0122.230.5390.7690.5361359
17417370000.539-0.014-2.530.5470.7680.5343456
17416506000.5530.0213.950.550.7770.52811455
17415642000.532-0.082-13.360.6290.7770.5222352
17414778000.6140.0193.190.5950.80.58645798
17413914000.5950.0111.880.5840.7680.57610867
17413050000.5840.0061.040.590.7680.5625873
17412186000.5780.0427.840.5360.7740.5366972
17411322000.536-0.016-2.900.5520.7690.5364867
17410458000.552-0.044-7.380.60.7850.55214338
17409594000.5960.0376.620.5590.7910.54310884
17408730000.5590.0183.330.540.7690.5391534
17407866000.541-0.042-7.200.5830.7690.53218938
17407002000.58300.000.5830.7780.5721993
17406138000.583-0.227-28.020.5650.8130.5647162
17405274000.81-0.039-4.590.5760.9290.56512936
17404410000.8490.19429.620.6590.9780.56616010
17403546000.655-0.001-0.150.6560.7990.6421188
17402682000.6560.0050.770.6510.8380.6371991