ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Augur Reputation v2REP
US$ 0,772
0,115
(
17,50%
)
Info
Posição Posição 536
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,768
Bolsa
KRKN
Venda
US$ 0,782
Último Horário de Negociação
18:32:12
Volume (24h)
$ 32.410
Tamanho da Última Negociação
20,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,772
Capitalização de Mercado Totalmente Diluída
US$ 5.374.549
Data de Gênese
27/07/2020
Variação Diária 0,646-0,833
Variação de 52 Semanas 0,221-2,02
Oferta em Circulação 8.035.620 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.772Kraken31187.864266/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23.411,701750358189REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD78.629333437Recentemente
0.7636LATOKEN5956.909/cdn/crypto/logos/exchanges/LATK.png$ 4.209,601750357924REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT2https://exchange.latoken.com/exchange/REP-USDT15.0182705696 mins atrás
0.824Kraken1476.57216667/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.230,771750357050REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD3https://trade.kraken.com/markets/kraken/REP/USD3.7226622588420 mins atrás
0.744Kraken1043.06547334/cdn/crypto/logos/exchanges/KRKN.png€ 743,401750354448REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR4https://trade.kraken.com/markets/kraken/REP/EUR2.629726171711 hora atrás
7.3E-6HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750356831REP/BTChttps://hitbtc.com/REP-to-BTCBTC5https://hitbtc.com/REP-to-BTC5.04230317064E-624 mins atrás
0.0003HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000301750357866REP/ETHhttps://hitbtc.com/REP-to-ETHETH6https://hitbtc.com/REP-to-ETH2.52115158532E-67 mins atrás
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750291334REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP019 horas atrás
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750291332REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH8https://www.bibox.com/en/exchange/basic/REP_ETH019 horas atrás
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC9https://mercatox.com/exchange/REP/BTC07 meses atrás
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750291332REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC10https://www.bibox.com/en/exchange/basic/REP_BTC019 horas atrás
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750291334REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH11https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP019 horas atrás
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750291332REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT12https://www.bibox.com/en/exchange/basic/REP_USDT019 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH13https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH14https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750291328REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR15https://account.bitvavo.com/markets/REP-EUR019 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH16https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT17https://crypto.com/exchange/trade/REP_USDT0-
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750291334REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH18https://exchange.latoken.com/exchange/REP-ETH019 horas atrás
7.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC19https://exchange.latoken.com/exchange/REP-BTC019 horas atrás
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750291321REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT20https://www.digifinex.com/en-ww/trade/USDT/REP019 horas atrás
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750291334REP/ETHhttps://trade.kucoin.com/REP-ETHETH21https://trade.kucoin.com/REP-ETH019 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT22https://hitbtc.com/REP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC23https://poloniex.com/exchange#BTC_REP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT24https://poloniex.com/exchange#USDT_REP0-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750291326REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC25https://pro.coinbase.com/trade/REP-BTC019 horas atrás
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001750291326REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD26https://pro.coinbase.com/trade/REP-USD019 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH27https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750291328REP/USDhttps://www.bitfinex.com/t/REP:USDUSD28https://www.bitfinex.com/t/REP:USD019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH29https://poloniex.com/exchange#ETH_REP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC30https://poloniex.com/exchange#BTC_REPV20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC31https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750291334REP/USDThttps://trade.kucoin.com/REP-USDTUSDT32https://trade.kucoin.com/REP-USDT019 horas atrás
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750291326REPV2/USDThttps://cex.io/repv2-usdtUSDT33https://cex.io/repv2-usdt019 horas atrás
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750291332REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH34https://trade.kraken.com/markets/kraken/REPV2/ETH019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT35https://poloniex.com/exchange#USDT_REPV20-
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750291332REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH36https://trade.kraken.com/markets/kraken/REP/ETH019 horas atrás
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750291334REP/BTChttps://trade.kucoin.com/REP-BTCBTC37https://trade.kucoin.com/REP-BTC019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.989-0.217-21.94135490390.610.9894183.91986982CX
40.951-0.179-18.82229232390.611.0810436.9987577CX
120.7280.0446.043956043960.6061.3912221.400376CX
260.5990.17328.88146911520.432.0221895.9048303CX
520.862-0.09-10.44083526680.2212.0221331.7326949CX
1567.56-6.788-89.78835978840.22114.8930786.0103721CX
26016.12-15.348-95.21091811410.22164.1814803642275.5346818CX

Sobre REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502906000.657-0.034-4.920.6910.8490.615631
17502042000.691-0.051-6.870.7420.8860.6698725
17501178000.7420.0162.200.7260.9570.6416711
17500314000.726-0.001-0.140.7270.9570.726718
17499450000.727-0.011-1.490.7380.9540.7171131
17498586000.7380.0192.640.7190.9540.6964128
17497722000.71900.000.9890.9890.7182240
17496858000.719-0.215-23.020.9341.050.6751797
17495994000.934-0.053-5.370.9830.9830.76750432
17495130000.9870.0687.400.7651.060.75319820
17494266000.9190.0515.880.8680.9930.74910334
17493402000.8680.11915.890.7490.8690.736460
17492538000.749-0.012-1.580.7610.870.742999
17491674000.761-0.008-1.040.7690.9650.7612010
17490810000.7690.0060.790.7630.9630.761400
17489946000.763-0.022-2.800.7850.9750.7624812
17489082000.7850.0070.900.7780.9750.7611380
17488218000.778-0.001-0.130.7730.9340.7713768
17487354000.7790.0283.730.7510.9290.7494552
17486490000.751-0.036-4.570.78710.72412028
17485626000.787-0.01-1.250.7971.060.7855163
17484762000.797-0.011-1.360.8080.9660.7971984
17483898000.8080.022.540.7880.9880.7836043
17483034000.788-0.01-1.250.7980.960.71919277
17482170000.798-0.114-12.500.9120.9590.73220524
17481306000.9120.0040.440.9090.980.9015404
17480442000.908-0.086-8.650.9941.060.79832755
17479578000.994-0.046-4.420.9511.080.9166997
17478714001.040.010.971.031.160.8617028
17477850001.03-0.11-9.651.141.290.83626042
17476986001.14-0.06-5.001.21.251.124566
17476122001.20.054.351.151.251.159788
17475258001.15-0.02-1.711.171.311.129412
17474394001.170.010.861.161.391.1228086
17473530001.16-0.05-4.131.211.230.90531465
17472666001.21-0.02-1.631.231.271.1615002
17471802001.230.1412.841.091.261.087359
17470938001.090.3241.561.181.21.0817794
17470074000.77-0.44-36.361.151.231.099211
17469210001.210.054.311.151.231.0920144
17468346001.160.1919.101.011.240.9257161
17467482000.974-0.026-2.6011.170.87219368
174666180010.0737.870.9291.110.90815243
17465754000.927-0.02-2.110.980.980.918450
17464890000.9470.0111.180.9360.9810.929256
17464026000.936-0.029-3.010.9650.9660.927807
17463162000.965-0.022-2.230.9871.030.911081
17462298000.9870.0596.360.9281.040.8945891
17461434000.9280.08510.080.9140.9850.83910040
17460570000.843-0.071-7.770.9230.9370.7837422
17459706000.914-0.055-5.680.9690.9760.78618333
17458842000.9690.0414.420.9280.9980.9077144
17457978000.928-0.012-1.280.9410.9670.9123085
17457114000.940.0363.980.9040.990.8714883
17456250000.9040.0475.480.8570.990.8519798
17455386000.8570.08711.300.8670.9290.78329989
17454522000.7700.000.7850.950.769211
17453658000.77-0.049-5.980.7850.950.769211
17452794000.819-0.017-2.030.880.8920.8017333
17451930000.836-0.014-1.650.850.9050.83210469
17451066000.850.0080.950.8420.8640.8192001
17450202000.8420.022.430.8220.8490.7992656
17449338000.822-0.055-6.270.7840.8450.7636177
17448474000.8770.0769.490.8020.9270.7527407
17447610000.801-0.124-13.410.8060.9290.7879761
17446746000.9250.10212.390.8230.9560.7913846
17445882000.823-0.045-5.180.8680.90.8054143
17445018000.8680.0698.640.7990.8970.78210543
17444154000.799-0.012-1.480.8110.8920.7863511
17443290000.8110.0162.010.7950.8250.7842848
17442426000.7950.0253.250.7040.880.70428824
17441562000.7700.000.7850.950.769211
17440698000.7700.000000
17439834000.7700.000000
17438970000.770.0527.240.7850.950.769211
17438106000.7180.0710.800.6481.190.63532540
17437242000.648-0.036-5.260.6990.9240.6485350
17436378000.684-0.201-22.710.8840.9530.67423641
17435514000.8850.20129.390.6840.9540.68410699
17434650000.6840.06911.220.6221.10.60786030
17433786000.615-0.007-1.130.6220.8850.6063911
17432922000.622-0.063-9.200.6850.8680.6187974
17432058000.685-0.043-5.910.7280.910.66713745
17431194000.7280.011.390.7280.8930.7147230
17430330000.718-0.173-19.420.7240.8990.6856040
17429466000.8910.0647.740.6970.8940.6849694
17428602000.8270.13820.030.6890.8940.6775514
17427738000.689-0.062-8.260.7510.9170.66719319
17426874000.751-0.173-18.720.8770.9280.69912442
17426010000.9240.16221.260.76210.7573171
17425146000.762-0.031-3.910.7930.910.7511377
17424282000.7930.0334.340.760.9070.7597979