Augur Reputation v2REP

US$ 0,636

0,354

(

125,53%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 626

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,636

Bolsa

KRKN

Venda

US$ 0,653

Último Horário de Negociação

08:06:41

Volume (24h)

$ 3.540

Tamanho da Última Negociação

7,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,636

Capitalização de Mercado Totalmente Diluída

US$ 4.427.737

Data de Gênese

27/07/2020

Variação Diária 0,276-0,653

Variação de 52 Semanas 0,253-5,30

Oferta em Circulação 8.033.089 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.636	Kraken	193.00823345	/cdn/crypto/logos/exchanges/KRKN.png	US$ 125,83	1729056492	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	1	https://trade.kraken.com/markets/kraken/REP/USD	92.7887469879	3 horas atrás
0.276	Kraken	15	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,14	1729058892	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	2	https://trade.kraken.com/markets/kraken/REPV2/USD	7.21125301206	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	3	https://hitbtc.com/REP-to-USDT	0	-
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1729036931	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	4	https://trade.kucoin.com/REP-USDT	0	8 horas atrás
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1729036931	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	5	https://trade.kucoin.com/REP-BTC	0	8 horas atrás
7.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1729059328	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	6	https://hitbtc.com/REP-to-ETH	0	2 horas atrás
4.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1729036920	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	7	https://hitbtc.com/REP-to-BTC	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	8	https://poloniex.com/exchange#USDT_REPV2	0	-
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1729036931	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	9	https://trade.kucoin.com/REP-ETH	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	10	https://poloniex.com/exchange#BTC_REPV2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1729036935	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	12	https://pro.coinbase.com/trade/REP-BTC	0	8 horas atrás
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1729036921	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/REP	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	14	https://crypto.com/exchange/trade/REP_USDT	0	-
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1729036935	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	15	https://pro.coinbase.com/trade/REP-USD	0	8 horas atrás
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1729036926	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	16	https://www.bitfinex.com/t/REP:USD	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	17	https://poloniex.com/exchange#ETH_REP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1729036921	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	19	https://mercatox.com/exchange/REP/BTC	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	20	https://poloniex.com/exchange#BTC_REP	0	-
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1729036935	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	8 horas atrás
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1729036925	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/REP_BTC	0	8 horas atrás
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1729036925	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/REP_ETH	0	8 horas atrás
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1729036935	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	8 horas atrás
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1729036926	REPV2/USDT	https://cex.io/repv2-usdt	USDT	25	https://cex.io/repv2-usdt	0	8 horas atrás
0.616	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1729066127	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	26	https://trade.kraken.com/markets/kraken/REP/EUR	0	Recentemente
0.00011	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1729064472	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	27	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	28 mins atrás
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729036925	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/REP_USDT	0	8 horas atrás
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1729036931	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	29	https://exchange.latoken.com/exchange/REP-ETH	0	8 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	30	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1729036928	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	31	https://account.bitvavo.com/markets/REP-EUR	0	8 horas atrás
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1729036935	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/REP/ETH	0	8 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	33	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
3.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1729036931	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	35	https://exchange.latoken.com/exchange/REP-BTC	0	8 horas atrás
0.621309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1729036931	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	36	https://exchange.latoken.com/exchange/REP-USDT	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	37	https://poloniex.com/exchange#USDT_REP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.279	0.357	127.956989247	0.256	0.71	8959.89160045	CX
4	0.316	0.32	101.265822785	0.253	0.797	14649.2212264	CX
12	0.701	-0.065	-9.272467903	0.253	1.1	22694.9339638	CX
26	0.86	-0.224	-26.0465116279	0.253	1.74	19541.1416729	CX
52	0.503	0.133	26.4413518887	0.253	5.3	29864.1110904	CX
156	24.48	-23.844	-97.4019607843	0.253	27.59	33337.757537	CX
260	8.17	-7.534	-92.2154222766	0.253	64.18148036	47720.7884289	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1729036200	0.282	-0.011	-3.75	0.293	0.704	0.275	6482
1728949800	0.293	0.003	1.03	0.29	0.635	0.256	26414
1728863400	0.29	0.001	0.35	0.295	0.622	0.287	2273
1728777000	0.289	0.001	0.35	0.288	0.653	0.279	1383
1728690600	0.288	0.003	1.05	0.285	0.653	0.275	6020
1728604200	0.285	0.013	4.78	0.279	0.71	0.275	7794
1728517800	0.272	-0.007	-2.51	0.279	0.671	0.266	12349
1728431400	0.279	0.013	4.89	0.266	0.663	0.263	8168
1728345000	0.266	-0.023	-7.96	0.287	0.689	0.253	40289
1728258600	0.289	0.001	0.35	0.288	0.671	0.254	12934
1728172200	0.288	-0.002	-0.69	0.285	0.671	0.285	628
1728085800	0.29	0.021	7.81	0.269	0.696	0.269	12004
1727999400	0.269	-0.024	-8.19	0.295	0.297	0.267	22067
1727913000	0.293	0.003	1.03	0.29	0.73	0.288	13506
1727826600	0.29	-0.009	-3.01	0.299	0.757	0.287	3543
1727740200	0.299	-0.007	-2.29	0.306	0.745	0.271	29844
1727653800	0.306	-0.43	-58.42	0.303	0.764	0.294	11755
1727567400	0.736	0.424	135.90	0.312	0.752	0.303	5093
1727481000	0.312	-0.008	-2.50	0.32	0.766	0.298	18020
1727394600	0.32	0.016	5.26	0.304	0.772	0.295	6217
1727308200	0.304	0.012	4.11	0.292	0.75	0.289	6916
1727221800	0.292	0	0.00	0.292	0.758	0.287	5436
1727135400	0.292	-0.414	-58.64	0.298	0.777	0.292	20990
1727049000	0.706	-0.078	-9.95	0.292	0.78	0.289	11600
1726962600	0.784	0.48	157.89	0.304	0.784	0.292	8544
1726876200	0.304	0.002	0.66	0.302	0.782	0.295	28732
1726789800	0.302	0.015	5.23	0.294	0.773	0.286	38003
1726703400	0.287	-0.029	-9.18	0.316	0.797	0.27	43159
1726617000	0.316	0.02	6.76	0.296	0.778	0.29	22323
1726530600	0.296	-0.02	-6.33	0.319	0.787	0.296	5254
1726444200	0.316	-0.005	-1.56	0.321	0.73	0.316	8220
1726357800	0.321	-0.365	-53.21	0.325	0.73	0.302	11760
1726271400	0.686	0.364	113.04	0.322	0.728	0.314	6652
1726185000	0.322	-0.011	-3.30	0.333	0.721	0.306	20972
1726098600	0.333	0.006	1.83	0.327	0.72	0.315	1818
1726012200	0.327	-0.02	-5.76	0.347	0.709	0.323	4790
1725925800	0.347	0.006	1.76	0.345	0.685	0.322	35831
1725839400	0.341	0.003	0.89	0.338	0.685	0.332	3575
1725753000	0.338	-0.007	-2.03	0.345	0.697	0.337	9571
1725666600	0.345	-0.009	-2.54	0.354	0.708	0.33	13883
1725580200	0.354	-0.017	-4.58	0.371	0.693	0.348	10985
1725493800	0.371	-0.01	-2.62	0.381	0.703	0.356	4954
1725407400	0.381	-0.02	-4.99	0.401	0.773	0.381	12315
1725321000	0.401	0.002	0.50	0.385	0.759	0.373	34673
1725234600	0.399	0.024	6.40	0.375	0.703	0.367	4138
1725148200	0.375	-0.005	-1.32	0.371	0.738	0.356	12723
1725061800	0.38	0	0.00	0.38	0.798	0.367	3511
1724975400	0.38	-0.401	-51.34	0.359	0.8	0.354	6598
1724889000	0.781	0.416	113.97	0.365	0.841	0.345	18477
1724802600	0.365	0.007	1.96	0.358	0.846	0.358	45257
1724716200	0.358	-0.001	-0.28	0.36	0.888	0.352	16579
1724629800	0.359	-0.022	-5.77	0.808	0.944	0.349	18321
1724543400	0.381	0.018	4.96	0.363	0.938	0.363	13014
1724457000	0.363	0.001	0.28	0.356	0.89	0.352	10640
1724370600	0.362	-0.016	-4.23	0.378	0.381	0.352	38359
1724284200	0.378	0.027	7.69	0.351	0.871	0.346	19126
1724197800	0.351	-0.544	-60.78	0.349	0.895	0.336	8965
1724111400	0.895	0.544	154.99	0.347	0.919	0.325	37304
1724025000	0.351	0.002	0.57	0.35	0.944	0.31	65624
1723938600	0.349	-0.007	-1.97	0.356	0.972	0.342	11819
1723852200	0.356	0.003	0.85	0.353	0.974	0.346	21010
1723765800	0.353	-0.032	-8.31	0.383	0.995	0.351	27369
1723679400	0.385	0.008	2.12	0.377	0.902	0.374	31110
1723593000	0.377	-0.443	-54.02	0.391	0.979	0.375	38352
1723506600	0.82	0.425	107.59	0.395	1.1	0.386	78772
1723420200	0.395	-0.006	-1.50	0.401	0.764	0.392	15737
1723333800	0.401	-0.328	-44.99	0.401	0.764	0.391	45213
1723247400	0.729	0.321	78.68	0.407	0.781	0.39	98478
1723161000	0.408	-0.041	-9.13	0.454	0.782	0.374	157331
1723074600	0.449	-0.36	-44.50	0.628	0.826	0.381	245392
1722988200	0.809	0.157	24.08	0.643	0.848	0.601	19008
1722901800	0.652	-0.069	-9.57	0.7	1.09	0.642	31632
1722815400	0.721	0.048	7.13	0.673	0.995	0.672	66057
1722729000	0.673	0	0.00	0.672	0.87	0.672	25455
1722642600	0.673	0	0.00	0.673	0.903	0.672	19230
1722556200	0.673	-0.032	-4.54	0.705	0.933	0.665	3629
1722469800	0.705	-0.002	-0.28	0.707	0.919	0.687	2150
1722383400	0.707	0.017	2.46	0.69	0.895	0.687	8529
1722297000	0.69	-0.029	-4.03	0.919	0.945	0.69	5081
1722210600	0.719	0.034	4.96	0.685	0.923	0.676	2650
1722124200	0.685	-0.016	-2.28	0.701	0.923	0.672	1590
1722037800	0.701	-0.189	-21.24	0.658	0.918	0.658	5024
1721951400	0.89	0.193	27.69	0.697	0.938	0.637	8013
1721865000	0.697	-0.004	-0.57	0.701	0.944	0.69	1324
1721778600	0.701	-0.015	-2.09	0.716	0.968	0.683	3259
1721692200	0.716	-0.022	-2.98	0.735	0.974	0.715	3228
1721605800	0.738	-0.027	-3.53	0.761	0.973	0.733	1439
1721519400	0.765	0.034	4.65	0.731	0.965	0.725	2457
1721433000	0.731	0.009	1.25	0.722	0.976	0.704	4912
1721346600	0.722	-0.043	-5.62	0.765	0.993	0.69	2198
1721260200	0.765	0.012	1.59	0.753	0.964	0.753	6576
1721173800	0.753	-0.018	-2.33	0.768	0.971	0.744	1994