Augur Reputation v2REP

US$ 0,772

0,115

(

17,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 536

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,768

Bolsa

KRKN

Venda

US$ 0,782

Último Horário de Negociação

18:32:12

Volume (24h)

$ 32.410

Tamanho da Última Negociação

20,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,772

Capitalização de Mercado Totalmente Diluída

US$ 5.374.549

Data de Gênese

27/07/2020

Variação Diária 0,646-0,833

Variação de 52 Semanas 0,221-2,02

Oferta em Circulação 8.035.620 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.772	Kraken	31187.864266	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23.411,70	1750358189	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	78.629333437	Recentemente
0.7636	LATOKEN	5956.909	/cdn/crypto/logos/exchanges/LATK.png	$ 4.209,60	1750357924	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	2	https://exchange.latoken.com/exchange/REP-USDT	15.018270569	6 mins atrás
0.824	Kraken	1476.57216667	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.230,77	1750357050	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	3	https://trade.kraken.com/markets/kraken/REP/USD	3.72266225884	20 mins atrás
0.744	Kraken	1043.06547334	/cdn/crypto/logos/exchanges/KRKN.png	€ 743,40	1750354448	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	4	https://trade.kraken.com/markets/kraken/REP/EUR	2.62972617171	1 hora atrás
7.3E-6	HitBTC	0.002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750356831	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	5	https://hitbtc.com/REP-to-BTC	5.04230317064E-6	24 mins atrás
0.0003	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000030	1750357866	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	6	https://hitbtc.com/REP-to-ETH	2.52115158532E-6	7 mins atrás
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750291334	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	19 horas atrás
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750291332	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	8	https://www.bibox.com/en/exchange/basic/REP_ETH	0	19 horas atrás
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	9	https://mercatox.com/exchange/REP/BTC	0	7 meses atrás
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750291332	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/REP_BTC	0	19 horas atrás
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750291334	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	11	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	19 horas atrás
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750291332	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/REP_USDT	0	19 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	13	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	14	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1750291328	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	15	https://account.bitvavo.com/markets/REP-EUR	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	16	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	17	https://crypto.com/exchange/trade/REP_USDT	0	-
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750291334	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	18	https://exchange.latoken.com/exchange/REP-ETH	0	19 horas atrás
7.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750291334	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	19	https://exchange.latoken.com/exchange/REP-BTC	0	19 horas atrás
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750291321	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/REP	0	19 horas atrás
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750291334	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	21	https://trade.kucoin.com/REP-ETH	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	22	https://hitbtc.com/REP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	23	https://poloniex.com/exchange#BTC_REP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	24	https://poloniex.com/exchange#USDT_REP	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750291326	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	25	https://pro.coinbase.com/trade/REP-BTC	0	19 horas atrás
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1750291326	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	26	https://pro.coinbase.com/trade/REP-USD	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750291328	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	28	https://www.bitfinex.com/t/REP:USD	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	29	https://poloniex.com/exchange#ETH_REP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	30	https://poloniex.com/exchange#BTC_REPV2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750291334	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	32	https://trade.kucoin.com/REP-USDT	0	19 horas atrás
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750291326	REPV2/USDT	https://cex.io/repv2-usdt	USDT	33	https://cex.io/repv2-usdt	0	19 horas atrás
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750291332	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	34	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	35	https://poloniex.com/exchange#USDT_REPV2	0	-
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750291332	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/REP/ETH	0	19 horas atrás
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750291334	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	37	https://trade.kucoin.com/REP-BTC	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.989	-0.217	-21.9413549039	0.61	0.989	4183.91986982	CX
4	0.951	-0.179	-18.8222923239	0.61	1.08	10436.9987577	CX
12	0.728	0.044	6.04395604396	0.606	1.39	12221.400376	CX
26	0.599	0.173	28.8814691152	0.43	2.02	21895.9048303	CX
52	0.862	-0.09	-10.4408352668	0.221	2.02	21331.7326949	CX
156	7.56	-6.788	-89.7883597884	0.221	14.89	30786.0103721	CX
260	16.12	-15.348	-95.2109181141	0.221	64.18148036	42275.5346818	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750290600	0.657	-0.034	-4.92	0.691	0.849	0.61	5631
1750204200	0.691	-0.051	-6.87	0.742	0.886	0.669	8725
1750117800	0.742	0.016	2.20	0.726	0.957	0.641	6711
1750031400	0.726	-0.001	-0.14	0.727	0.957	0.726	718
1749945000	0.727	-0.011	-1.49	0.738	0.954	0.717	1131
1749858600	0.738	0.019	2.64	0.719	0.954	0.696	4128
1749772200	0.719	0	0.00	0.989	0.989	0.718	2240
1749685800	0.719	-0.215	-23.02	0.934	1.05	0.67	51797
1749599400	0.934	-0.053	-5.37	0.983	0.983	0.767	50432
1749513000	0.987	0.068	7.40	0.765	1.06	0.753	19820
1749426600	0.919	0.051	5.88	0.868	0.993	0.749	10334
1749340200	0.868	0.119	15.89	0.749	0.869	0.736	460
1749253800	0.749	-0.012	-1.58	0.761	0.87	0.74	2999
1749167400	0.761	-0.008	-1.04	0.769	0.965	0.761	2010
1749081000	0.769	0.006	0.79	0.763	0.963	0.761	400
1748994600	0.763	-0.022	-2.80	0.785	0.975	0.762	4812
1748908200	0.785	0.007	0.90	0.778	0.975	0.761	1380
1748821800	0.778	-0.001	-0.13	0.773	0.934	0.771	3768
1748735400	0.779	0.028	3.73	0.751	0.929	0.749	4552
1748649000	0.751	-0.036	-4.57	0.787	1	0.724	12028
1748562600	0.787	-0.01	-1.25	0.797	1.06	0.785	5163
1748476200	0.797	-0.011	-1.36	0.808	0.966	0.797	1984
1748389800	0.808	0.02	2.54	0.788	0.988	0.783	6043
1748303400	0.788	-0.01	-1.25	0.798	0.96	0.719	19277
1748217000	0.798	-0.114	-12.50	0.912	0.959	0.732	20524
1748130600	0.912	0.004	0.44	0.909	0.98	0.901	5404
1748044200	0.908	-0.086	-8.65	0.994	1.06	0.798	32755
1747957800	0.994	-0.046	-4.42	0.951	1.08	0.916	6997
1747871400	1.04	0.01	0.97	1.03	1.16	0.86	17028
1747785000	1.03	-0.11	-9.65	1.14	1.29	0.836	26042
1747698600	1.14	-0.06	-5.00	1.2	1.25	1.12	4566
1747612200	1.2	0.05	4.35	1.15	1.25	1.15	9788
1747525800	1.15	-0.02	-1.71	1.17	1.31	1.12	9412
1747439400	1.17	0.01	0.86	1.16	1.39	1.12	28086
1747353000	1.16	-0.05	-4.13	1.21	1.23	0.905	31465
1747266600	1.21	-0.02	-1.63	1.23	1.27	1.16	15002
1747180200	1.23	0.14	12.84	1.09	1.26	1.08	7359
1747093800	1.09	0.32	41.56	1.18	1.2	1.08	17794
1747007400	0.77	-0.44	-36.36	1.15	1.23	1.09	9211
1746921000	1.21	0.05	4.31	1.15	1.23	1.09	20144
1746834600	1.16	0.19	19.10	1.01	1.24	0.92	57161
1746748200	0.974	-0.026	-2.60	1	1.17	0.872	19368
1746661800	1	0.073	7.87	0.929	1.11	0.908	15243
1746575400	0.927	-0.02	-2.11	0.98	0.98	0.918	450
1746489000	0.947	0.011	1.18	0.936	0.981	0.929	256
1746402600	0.936	-0.029	-3.01	0.965	0.966	0.927	807
1746316200	0.965	-0.022	-2.23	0.987	1.03	0.9	11081
1746229800	0.987	0.059	6.36	0.928	1.04	0.894	5891
1746143400	0.928	0.085	10.08	0.914	0.985	0.839	10040
1746057000	0.843	-0.071	-7.77	0.923	0.937	0.783	7422
1745970600	0.914	-0.055	-5.68	0.969	0.976	0.786	18333
1745884200	0.969	0.041	4.42	0.928	0.998	0.907	7144
1745797800	0.928	-0.012	-1.28	0.941	0.967	0.912	3085
1745711400	0.94	0.036	3.98	0.904	0.99	0.871	4883
1745625000	0.904	0.047	5.48	0.857	0.99	0.85	19798
1745538600	0.857	0.087	11.30	0.867	0.929	0.783	29989
1745452200	0.77	0	0.00	0.785	0.95	0.76	9211
1745365800	0.77	-0.049	-5.98	0.785	0.95	0.76	9211
1745279400	0.819	-0.017	-2.03	0.88	0.892	0.801	7333
1745193000	0.836	-0.014	-1.65	0.85	0.905	0.832	10469
1745106600	0.85	0.008	0.95	0.842	0.864	0.819	2001
1745020200	0.842	0.02	2.43	0.822	0.849	0.799	2656
1744933800	0.822	-0.055	-6.27	0.784	0.845	0.763	6177
1744847400	0.877	0.076	9.49	0.802	0.927	0.752	7407
1744761000	0.801	-0.124	-13.41	0.806	0.929	0.787	9761
1744674600	0.925	0.102	12.39	0.823	0.956	0.791	3846
1744588200	0.823	-0.045	-5.18	0.868	0.9	0.805	4143
1744501800	0.868	0.069	8.64	0.799	0.897	0.782	10543
1744415400	0.799	-0.012	-1.48	0.811	0.892	0.786	3511
1744329000	0.811	0.016	2.01	0.795	0.825	0.784	2848
1744242600	0.795	0.025	3.25	0.704	0.88	0.704	28824
1744156200	0.77	0	0.00	0.785	0.95	0.76	9211
1744069800	0.77	0	0.00	0	0	0	0
1743983400	0.77	0	0.00	0	0	0	0
1743897000	0.77	0.052	7.24	0.785	0.95	0.76	9211
1743810600	0.718	0.07	10.80	0.648	1.19	0.635	32540
1743724200	0.648	-0.036	-5.26	0.699	0.924	0.648	5350
1743637800	0.684	-0.201	-22.71	0.884	0.953	0.674	23641
1743551400	0.885	0.201	29.39	0.684	0.954	0.684	10699
1743465000	0.684	0.069	11.22	0.622	1.1	0.607	86030
1743378600	0.615	-0.007	-1.13	0.622	0.885	0.606	3911
1743292200	0.622	-0.063	-9.20	0.685	0.868	0.618	7974
1743205800	0.685	-0.043	-5.91	0.728	0.91	0.667	13745
1743119400	0.728	0.01	1.39	0.728	0.893	0.714	7230
1743033000	0.718	-0.173	-19.42	0.724	0.899	0.685	6040
1742946600	0.891	0.064	7.74	0.697	0.894	0.684	9694
1742860200	0.827	0.138	20.03	0.689	0.894	0.677	5514
1742773800	0.689	-0.062	-8.26	0.751	0.917	0.667	19319
1742687400	0.751	-0.173	-18.72	0.877	0.928	0.699	12442
1742601000	0.924	0.162	21.26	0.762	1	0.757	3171
1742514600	0.762	-0.031	-3.91	0.793	0.91	0.75	11377
1742428200	0.793	0.033	4.34	0.76	0.907	0.759	7979