Augur Reputation v2REP

US$ 0,277

-0,305

(

-52,41%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 736

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,275

Bolsa

KRKN

Venda

US$ 0,281

Último Horário de Negociação

19:40:39

Volume (24h)

$ 10.167

Tamanho da Última Negociação

23,37

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,277

Capitalização de Mercado Totalmente Diluída

US$ 1.928.433

Data de Gênese

27/07/2020

Variação Diária 0,273-0,594

Variação de 52 Semanas 0,221-2,41

Oferta em Circulação 8.033.089 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.277	Kraken	22694.1822554	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.681,88	1730749496	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	88.3206298849	10 mins atrás
0.557	Kraken	1710.62614818	/cdn/crypto/logos/exchanges/KRKN.png	US$ 995,63	1730749618	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	2	https://trade.kraken.com/markets/kraken/REP/USD	6.65737047515	8 mins atrás
0.00012	Kraken	894.6141306	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,100904	1730746311	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	3	https://trade.kraken.com/markets/kraken/REPV2/ETH	3.48163606996	1 hora atrás
0.539	Kraken	395.79984476	/cdn/crypto/logos/exchanges/KRKN.png	€ 212,45	1730742222	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	4	https://trade.kraken.com/markets/kraken/REP/EUR	1.54036357002	2 horas atrás
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1730678530	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	5	https://trade.kucoin.com/REP-USDT	0	20 horas atrás
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1730678530	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	6	https://trade.kucoin.com/REP-BTC	0	20 horas atrás
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1730678530	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	7	https://trade.kucoin.com/REP-ETH	0	20 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	8	https://hitbtc.com/REP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	9	https://poloniex.com/exchange#USDT_REPV2	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1730678521	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	10	https://mercatox.com/exchange/REP/BTC	0	20 horas atrás
2.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730749424	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	11	https://hitbtc.com/REP-to-BTC	0	11 mins atrás
7.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1730678520	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	12	https://hitbtc.com/REP-to-ETH	0	20 horas atrás
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1730678526	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	13	https://www.bitfinex.com/t/REP:USD	0	20 horas atrás
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1730678521	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REP	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	15	https://crypto.com/exchange/trade/REP_USDT	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1730678529	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	16	https://pro.coinbase.com/trade/REP-BTC	0	20 horas atrás
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1730678529	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	17	https://pro.coinbase.com/trade/REP-USD	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	19	https://poloniex.com/exchange#BTC_REPV2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	21	https://poloniex.com/exchange#BTC_REP	0	-
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1730678526	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	22	https://www.bibox.com/en/exchange/basic/REP_ETH	0	20 horas atrás
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730678526	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/REP_USDT	0	20 horas atrás
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730678531	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	24	https://exchange.latoken.com/exchange/REP-ETH	0	20 horas atrás
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1730678526	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	25	https://www.bibox.com/en/exchange/basic/REP_BTC	0	20 horas atrás
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1730678534	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	20 horas atrás
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1730678526	REPV2/USDT	https://cex.io/repv2-usdt	USDT	27	https://cex.io/repv2-usdt	0	20 horas atrás
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1730678534	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	20 horas atrás
3.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730678531	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	29	https://exchange.latoken.com/exchange/REP-BTC	0	20 horas atrás
0.621309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730678531	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	30	https://exchange.latoken.com/exchange/REP-USDT	0	20 horas atrás
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1730678530	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/REP/ETH	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	32	https://poloniex.com/exchange#USDT_REP	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1730678528	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	33	https://account.bitvavo.com/markets/REP-EUR	0	20 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	35	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	36	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	37	https://poloniex.com/exchange#ETH_REP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.271	0.006	2.21402214022	0.221	0.632	15646.2154447	CX
4	0.287	-0.01	-3.48432055749	0.221	0.717	11641.8981657	CX
12	0.395	-0.118	-29.8734177215	0.221	1.1	16132.7051502	CX
26	0.945	-0.668	-70.6878306878	0.221	1.74	19004.5089613	CX
52	0.868	-0.591	-68.0875576037	0.221	2.41	25873.8081805	CX
156	26.22	-25.943	-98.9435545385	0.221	27.44	33006.4349067	CX
260	10.32	-10.043	-97.3158914729	0.221	64.18148036	47412.9356177	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730677800	0.303	-0.225	-42.61	0.235	0.587	0.235	41265
1730591400	0.528	0.282	114.63	0.246	0.556	0.232	4496
1730505000	0.246	-0.01	-3.91	0.256	0.618	0.221	21910
1730418600	0.256	-0.027	-9.54	0.283	0.603	0.241	7789
1730332200	0.283	-0.348	-55.15	0.277	0.632	0.272	1490
1730245800	0.631	0.367	139.02	0.264	0.631	0.264	7896
1730159400	0.264	-0.013	-4.69	0.271	0.279	0.252	24673
1730073000	0.277	0.006	2.21	0.271	0.636	0.271	965
1729986600	0.271	-0.001	-0.37	0.272	0.65	0.27	2798
1729900200	0.272	-0.013	-4.56	0.285	0.636	0.272	5135
1729813800	0.285	0.007	2.52	0.278	0.65	0.273	853
1729727400	0.278	0.004	1.46	0.274	0.668	0.274	7297
1729641000	0.274	-0.01	-3.52	0.284	0.668	0.272	1729
1729554600	0.284	-0.404	-58.72	0.291	0.698	0.27	16700
1729468200	0.688	0.392	132.43	0.296	0.703	0.277	21111
1729381800	0.296	0.02	7.25	0.27	0.671	0.268	5453
1729295400	0.276	-0.004	-1.43	0.271	0.683	0.26	28298
1729209000	0.28	-0.014	-4.76	0.294	0.717	0.27	17247
1729122600	0.294	0.012	4.26	0.282	0.671	0.275	3869
1729036200	0.282	-0.011	-3.75	0.293	0.704	0.275	6482
1728949800	0.293	0.003	1.03	0.29	0.635	0.256	26414
1728863400	0.29	0.001	0.35	0.295	0.622	0.287	2273
1728777000	0.289	0.001	0.35	0.288	0.653	0.279	1383
1728690600	0.288	0.003	1.05	0.285	0.653	0.275	6020
1728604200	0.285	0.013	4.78	0.279	0.71	0.275	7794
1728517800	0.272	-0.007	-2.51	0.279	0.671	0.266	12349
1728431400	0.279	0.013	4.89	0.266	0.663	0.263	8168
1728345000	0.266	-0.023	-7.96	0.287	0.689	0.253	40289
1728258600	0.289	0.001	0.35	0.288	0.671	0.254	12934
1728172200	0.288	-0.002	-0.69	0.285	0.671	0.285	628
1728085800	0.29	0.021	7.81	0.269	0.696	0.269	12004
1727999400	0.269	-0.024	-8.19	0.295	0.297	0.267	22067
1727913000	0.293	0.003	1.03	0.29	0.73	0.288	13506
1727826600	0.29	-0.009	-3.01	0.299	0.757	0.287	3543
1727740200	0.299	-0.007	-2.29	0.306	0.745	0.271	29844
1727653800	0.306	-0.43	-58.42	0.303	0.764	0.294	11755
1727567400	0.736	0.424	135.90	0.312	0.752	0.303	5093
1727481000	0.312	-0.008	-2.50	0.32	0.766	0.298	18020
1727394600	0.32	0.016	5.26	0.304	0.772	0.295	6217
1727308200	0.304	0.012	4.11	0.292	0.75	0.289	6916
1727221800	0.292	0	0.00	0.292	0.758	0.287	5436
1727135400	0.292	-0.414	-58.64	0.298	0.777	0.292	20990
1727049000	0.706	-0.078	-9.95	0.292	0.78	0.289	11600
1726962600	0.784	0.48	157.89	0.304	0.784	0.292	8544
1726876200	0.304	0.002	0.66	0.302	0.782	0.295	28732
1726789800	0.302	0.015	5.23	0.294	0.773	0.286	38003
1726703400	0.287	-0.029	-9.18	0.316	0.797	0.27	43159
1726617000	0.316	0.02	6.76	0.296	0.778	0.29	22323
1726530600	0.296	-0.02	-6.33	0.319	0.787	0.296	5254
1726444200	0.316	-0.005	-1.56	0.321	0.73	0.316	8220
1726357800	0.321	-0.365	-53.21	0.325	0.73	0.302	11760
1726271400	0.686	0.364	113.04	0.322	0.728	0.314	6652
1726185000	0.322	-0.011	-3.30	0.333	0.721	0.306	20972
1726098600	0.333	0.006	1.83	0.327	0.72	0.315	1818
1726012200	0.327	-0.02	-5.76	0.347	0.709	0.323	4790
1725925800	0.347	0.006	1.76	0.345	0.685	0.322	35831
1725839400	0.341	0.003	0.89	0.338	0.685	0.332	3575
1725753000	0.338	-0.007	-2.03	0.345	0.697	0.337	9571
1725666600	0.345	-0.009	-2.54	0.354	0.708	0.33	13883
1725580200	0.354	-0.017	-4.58	0.371	0.693	0.348	10985
1725493800	0.371	-0.01	-2.62	0.381	0.703	0.356	4954
1725407400	0.381	-0.02	-4.99	0.401	0.773	0.381	12315
1725321000	0.401	0.002	0.50	0.385	0.759	0.373	34673
1725234600	0.399	0.024	6.40	0.375	0.703	0.367	4138
1725148200	0.375	-0.005	-1.32	0.371	0.738	0.356	12723
1725061800	0.38	0	0.00	0.38	0.798	0.367	3511
1724975400	0.38	-0.401	-51.34	0.359	0.8	0.354	6598
1724889000	0.781	0.416	113.97	0.365	0.841	0.345	18477
1724802600	0.365	0.007	1.96	0.358	0.846	0.358	45257
1724716200	0.358	-0.001	-0.28	0.36	0.888	0.352	16579
1724629800	0.359	-0.022	-5.77	0.808	0.944	0.349	18321
1724543400	0.381	0.018	4.96	0.363	0.938	0.363	13014
1724457000	0.363	0.001	0.28	0.356	0.89	0.352	10640
1724370600	0.362	-0.016	-4.23	0.378	0.381	0.352	38359
1724284200	0.378	0.027	7.69	0.351	0.871	0.346	19126
1724197800	0.351	-0.544	-60.78	0.349	0.895	0.336	8965
1724111400	0.895	0.544	154.99	0.347	0.919	0.325	37304
1724025000	0.351	0.002	0.57	0.35	0.944	0.31	65624
1723938600	0.349	-0.007	-1.97	0.356	0.972	0.342	11819
1723852200	0.356	0.003	0.85	0.353	0.974	0.346	21010
1723765800	0.353	-0.032	-8.31	0.383	0.995	0.351	27369
1723679400	0.385	0.008	2.12	0.377	0.902	0.374	31110
1723593000	0.377	-0.443	-54.02	0.391	0.979	0.375	38352
1723506600	0.82	0.425	107.59	0.395	1.1	0.386	78772
1723420200	0.395	-0.006	-1.50	0.401	0.764	0.392	15737
1723333800	0.401	-0.328	-44.99	0.401	0.764	0.391	45213
1723247400	0.729	0.321	78.68	0.407	0.781	0.39	98478
1723161000	0.408	-0.041	-9.13	0.454	0.782	0.374	157331
1723074600	0.449	-0.36	-44.50	0.628	0.826	0.381	245392
1722988200	0.809	0.157	24.08	0.643	0.848	0.601	19008
1722901800	0.652	-0.069	-9.57	0.7	1.09	0.642	31632
1722815400	0.721	0.048	7.13	0.673	0.995	0.672	66057
1722729000	0.673	0	0.00	0.672	0.87	0.672	25455