Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.678 | Kraken | 76.61131314 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52,05 | 1742784961 | REPV2/USD | https://trade.kraken.com/markets/kraken/REPV2/USD | USD | 1 | https://trade.kraken.com/markets/kraken/REPV2/USD | 96.3972870726 | 17 mins atrás |
| 0.854 | Kraken | 2.86324 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,45 | 1742783344 | REP/USD | https://trade.kraken.com/markets/kraken/REP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/REP/USD | 3.60271292744 | 44 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REP/USDT | https://hitbtc.com/REP-to-USDT | USDT | 3 | https://hitbtc.com/REP-to-USDT | 0 | - | |||
| 4.52 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742774528 | REP/USDT | https://trade.kucoin.com/REP-USDT | USDT | 4 | https://trade.kucoin.com/REP-USDT | 0 | 3 horas atrás |
| 0.0002703 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742774528 | REP/BTC | https://trade.kucoin.com/REP-BTC | BTC | 5 | https://trade.kucoin.com/REP-BTC | 0 | 3 horas atrás |
| 0.000352 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742785374 | REP/ETH | https://hitbtc.com/REP-to-ETH | ETH | 6 | https://hitbtc.com/REP-to-ETH | 0 | 10 mins atrás |
| 8.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742785133 | REP/BTC | https://hitbtc.com/REP-to-BTC | BTC | 7 | https://hitbtc.com/REP-to-BTC | 0 | 14 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REPV2/USDT | https://poloniex.com/exchange#USDT_REPV2 | USDT | 8 | https://poloniex.com/exchange#USDT_REPV2 | 0 | - | |||
| 0.003645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742774528 | REP/ETH | https://trade.kucoin.com/REP-ETH | ETH | 9 | https://trade.kucoin.com/REP-ETH | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REPV2/BTC | https://poloniex.com/exchange#BTC_REPV2 | BTC | 10 | https://poloniex.com/exchange#BTC_REPV2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REPV2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REPV2 | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-REPV2 | 0 | - | |||
| 0.0002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742774531 | REP/BTC | https://pro.coinbase.com/trade/REP-BTC | BTC | 12 | https://pro.coinbase.com/trade/REP-BTC | 0 | 3 horas atrás |
| 0.402 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742774521 | REP/USDT | https://www.digifinex.com/en-ww/trade/USDT/REP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/REP | 0 | 3 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REP/USDT | https://crypto.com/exchange/trade/REP_USDT | USDT | 14 | https://crypto.com/exchange/trade/REP_USDT | 0 | - | |||
| 8.12 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1742774531 | REP/USD | https://pro.coinbase.com/trade/REP-USD | USD | 15 | https://pro.coinbase.com/trade/REP-USD | 0 | 3 horas atrás |
| 2.88 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742774529 | REP/USD | https://www.bitfinex.com/t/REP:USD | USD | 16 | https://www.bitfinex.com/t/REP:USD | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | REP/ETH | https://poloniex.com/exchange#ETH_REP | ETH | 17 | https://poloniex.com/exchange#ETH_REP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REPV2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REPV2 | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-REPV2 | 0 | - | |||
| 4.225E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | REP/BTC | https://mercatox.com/exchange/REP/BTC | BTC | 19 | https://mercatox.com/exchange/REP/BTC | 0 | 4 meses atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REP/BTC | https://poloniex.com/exchange#BTC_REP | BTC | 20 | https://poloniex.com/exchange#BTC_REP | 0 | - | |||
| 0.0466 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742774528 | REP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | 0 | 3 horas atrás |
| 0.00053606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742774529 | REP/BTC | https://www.bibox.com/en/exchange/basic/REP_BTC | BTC | 22 | https://www.bibox.com/en/exchange/basic/REP_BTC | 0 | 3 horas atrás |
| 0.00537101 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742774529 | REP/ETH | https://www.bibox.com/en/exchange/basic/REP_ETH | ETH | 23 | https://www.bibox.com/en/exchange/basic/REP_ETH | 0 | 3 horas atrás |
| 2.332E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742774528 | REP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | 0 | 3 horas atrás |
| 2.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742774524 | REPV2/USDT | https://cex.io/repv2-usdt | USDT | 25 | https://cex.io/repv2-usdt | 0 | 3 horas atrás |
| 0.75 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1742785696 | REP/EUR | https://trade.kraken.com/markets/kraken/REP/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/REP/EUR | 0 | 5 mins atrás |
| 0.00015 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742774528 | REPV2/ETH | https://trade.kraken.com/markets/kraken/REPV2/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/REPV2/ETH | 0 | 3 horas atrás |
| 4.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742774529 | REP/USDT | https://www.bibox.com/en/exchange/basic/REP_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/REP_USDT | 0 | 3 horas atrás |
| 0.00474 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742774532 | REP/ETH | https://exchange.latoken.com/exchange/REP-ETH | ETH | 29 | https://exchange.latoken.com/exchange/REP-ETH | 0 | 3 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | REPv2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 30 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| 0.51463 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1742774528 | REP/EUR | https://account.bitvavo.com/markets/REP-EUR | EUR | 31 | https://account.bitvavo.com/markets/REP-EUR | 0 | 3 horas atrás |
| 0.00667 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742774528 | REP/ETH | https://trade.kraken.com/markets/kraken/REP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/REP/ETH | 0 | 3 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | REPV2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 33 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REPV2/ETH | https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 34 | https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |||
| 7.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742774532 | REP/BTC | https://exchange.latoken.com/exchange/REP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/REP-BTC | 0 | 3 horas atrás |
| 0.635145 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | REP/USDT | https://exchange.latoken.com/exchange/REP-USDT | USDT | 36 | https://exchange.latoken.com/exchange/REP-USDT | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REP/USDT | https://poloniex.com/exchange#USDT_REP | USDT | 37 | https://poloniex.com/exchange#USDT_REP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.689 | -0.062 | -8.26 | 0.751 | 0.917 | 0.667 | 19319 |
| 1742687400 | 0.751 | -0.173 | -18.72 | 0.877 | 0.928 | 0.699 | 12442 |
| 1742601000 | 0.924 | 0.162 | 21.26 | 0.762 | 1 | 0.757 | 3171 |
| 1742514600 | 0.762 | -0.031 | -3.91 | 0.793 | 0.91 | 0.75 | 11377 |
| 1742428200 | 0.793 | 0.033 | 4.34 | 0.76 | 0.907 | 0.759 | 7979 |
| 1742341800 | 0.76 | -0.033 | -4.16 | 0.793 | 0.971 | 0.759 | 5384 |
| 1742255400 | 0.793 | 0.023 | 2.99 | 0.785 | 0.951 | 0.76 | 17814 |
| 1742169000 | 0.77 | -0.061 | -7.34 | 0.831 | 0.945 | 0.741 | 17076 |
| 1742082600 | 0.831 | -0.189 | -18.53 | 1.04 | 1.18 | 0.781 | 80244 |
| 1741996200 | 1.02 | 0.4 | 63.20 | 0.619 | 1.12 | 0.579 | 200951 |
| 1741909800 | 0.625 | 0.074 | 13.43 | 0.551 | 0.778 | 0.43 | 77958 |
| 1741823400 | 0.551 | 0.012 | 2.23 | 0.539 | 0.769 | 0.536 | 1359 |
| 1741737000 | 0.539 | -0.014 | -2.53 | 0.547 | 0.768 | 0.534 | 3456 |
| 1741650600 | 0.553 | 0.021 | 3.95 | 0.55 | 0.777 | 0.528 | 11455 |
| 1741564200 | 0.532 | -0.082 | -13.36 | 0.629 | 0.777 | 0.52 | 22352 |
| 1741477800 | 0.614 | 0.019 | 3.19 | 0.595 | 0.8 | 0.586 | 45798 |
| 1741391400 | 0.595 | 0.011 | 1.88 | 0.584 | 0.768 | 0.576 | 10867 |
| 1741305000 | 0.584 | 0.006 | 1.04 | 0.59 | 0.768 | 0.562 | 5873 |
| 1741218600 | 0.578 | 0.042 | 7.84 | 0.536 | 0.774 | 0.536 | 6972 |
| 1741132200 | 0.536 | -0.016 | -2.90 | 0.552 | 0.769 | 0.536 | 4867 |
| 1741045800 | 0.552 | -0.044 | -7.38 | 0.6 | 0.785 | 0.552 | 14338 |
| 1740959400 | 0.596 | 0.037 | 6.62 | 0.559 | 0.791 | 0.543 | 10884 |
| 1740873000 | 0.559 | 0.018 | 3.33 | 0.54 | 0.769 | 0.539 | 1534 |
| 1740786600 | 0.541 | -0.042 | -7.20 | 0.583 | 0.769 | 0.532 | 18938 |
| 1740700200 | 0.583 | 0 | 0.00 | 0.583 | 0.778 | 0.572 | 1993 |
| 1740613800 | 0.583 | -0.227 | -28.02 | 0.565 | 0.813 | 0.564 | 7162 |
| 1740527400 | 0.81 | -0.039 | -4.59 | 0.576 | 0.929 | 0.565 | 12936 |
| 1740441000 | 0.849 | 0.194 | 29.62 | 0.659 | 0.978 | 0.566 | 16010 |
| 1740354600 | 0.655 | -0.001 | -0.15 | 0.656 | 0.799 | 0.642 | 1188 |
| 1740268200 | 0.656 | 0.005 | 0.77 | 0.651 | 0.838 | 0.637 | 1991 |
| 1740181800 | 0.651 | 0.017 | 2.68 | 0.634 | 0.85 | 0.63 | 6178 |
| 1740095400 | 0.634 | -0.022 | -3.35 | 0.866 | 0.867 | 0.634 | 2804 |
| 1740009000 | 0.656 | -0.223 | -25.37 | 0.667 | 0.877 | 0.638 | 4049 |
| 1739922600 | 0.879 | 0.235 | 36.49 | 0.644 | 0.879 | 0.632 | 6956 |
| 1739836200 | 0.644 | 0.005 | 0.78 | 0.642 | 0.866 | 0.634 | 6798 |
| 1739749800 | 0.639 | -0.014 | -2.14 | 0.653 | 0.892 | 0.631 | 4256 |
| 1739663400 | 0.653 | -0.022 | -3.26 | 0.675 | 0.896 | 0.645 | 7630 |
| 1739577000 | 0.675 | -0.051 | -7.02 | 0.716 | 0.923 | 0.626 | 39706 |
| 1739490600 | 0.726 | 0.106 | 17.10 | 0.62 | 0.932 | 0.603 | 23233 |
| 1739404200 | 0.62 | -0.08 | -11.43 | 0.7 | 0.857 | 0.589 | 22445 |
| 1739317800 | 0.7 | 0.026 | 3.86 | 0.895 | 0.903 | 0.666 | 17514 |
| 1739231400 | 0.674 | 0.007 | 1.05 | 0.671 | 0.891 | 0.658 | 15901 |
| 1739145000 | 0.667 | -0.055 | -7.62 | 0.891 | 0.907 | 0.656 | 9025 |
| 1739058600 | 0.722 | 0.019 | 2.70 | 0.712 | 0.886 | 0.701 | 12500 |
| 1738972200 | 0.703 | -0.044 | -5.89 | 0.751 | 0.913 | 0.681 | 15631 |
| 1738885800 | 0.747 | -0.036 | -4.60 | 0.783 | 0.898 | 0.728 | 13207 |
| 1738799400 | 0.783 | -0.105 | -11.82 | 0.896 | 0.937 | 0.783 | 10107 |
| 1738713000 | 0.888 | -0.033 | -3.58 | 0.872 | 1 | 0.752 | 41100 |
| 1738626600 | 0.921 | 0.235 | 34.26 | 0.694 | 0.977 | 0.615 | 153428 |
| 1738540200 | 0.686 | -0.101 | -12.83 | 0.815 | 1.1 | 0.679 | 73643 |
| 1738453800 | 0.787 | 0.013 | 1.68 | 0.767 | 1.04 | 0.765 | 102058 |
| 1738367400 | 0.774 | 0.018 | 2.38 | 0.756 | 1.2 | 0.708 | 100338 |
| 1738281000 | 0.756 | 0.016 | 2.16 | 0.732 | 1.13 | 0.672 | 80428 |
| 1738194600 | 0.74 | -0.047 | -5.97 | 0.783 | 1.08 | 0.672 | 90369 |
| 1738108200 | 0.787 | 0.093 | 13.40 | 0.704 | 1.14 | 0.684 | 131101 |
| 1738021800 | 0.694 | -0.102 | -12.81 | 0.995 | 1.65 | 0.64 | 408349 |
| 1737935400 | 0.796 | 0.036 | 4.74 | 0.567 | 2.02 | 0.552 | 510093 |
| 1737849000 | 0.76 | 0.177 | 30.36 | 0.583 | 0.917 | 0.555 | 4690 |
| 1737762600 | 0.583 | -0.002 | -0.34 | 0.585 | 0.933 | 0.549 | 7092 |
| 1737676200 | 0.585 | -0.041 | -6.55 | 0.629 | 0.956 | 0.488 | 25085 |
| 1737589800 | 0.626 | -0.147 | -19.02 | 0.759 | 0.927 | 0.545 | 10552 |
| 1737503400 | 0.773 | 0.2 | 34.90 | 0.573 | 0.92 | 0.519 | 14397 |
| 1737417000 | 0.573 | -0.007 | -1.21 | 0.63 | 0.944 | 0.56 | 7356 |
| 1737330600 | 0.58 | -0.05 | -7.94 | 0.63 | 0.904 | 0.55 | 15984 |
| 1737244200 | 0.63 | 0.048 | 8.25 | 0.582 | 0.91 | 0.582 | 13339 |
| 1737157800 | 0.582 | 0 | 0.00 | 0.582 | 0.927 | 0.568 | 2797 |
| 1737071400 | 0.582 | -0.02 | -3.32 | 0.585 | 0.942 | 0.572 | 4382 |
| 1736985000 | 0.602 | 0.006 | 1.01 | 0.597 | 0.947 | 0.547 | 11361 |
| 1736898600 | 0.596 | 0.003 | 0.51 | 0.593 | 0.958 | 0.589 | 2585 |
| 1736812200 | 0.593 | -0.037 | -5.87 | 0.635 | 0.906 | 0.565 | 13618 |
| 1736725800 | 0.63 | 0.011 | 1.78 | 0.619 | 0.865 | 0.585 | 6419 |
| 1736639400 | 0.619 | 0.004 | 0.65 | 0.615 | 0.892 | 0.611 | 2030 |
| 1736553000 | 0.615 | -0.237 | -27.82 | 0.641 | 0.938 | 0.601 | 8919 |
| 1736466600 | 0.852 | -0.048 | -5.33 | 0.585 | 0.91 | 0.585 | 14665 |
| 1736380200 | 0.9 | 0.238 | 35.95 | 0.659 | 0.992 | 0.53 | 44664 |
| 1736293800 | 0.662 | 0.066 | 11.07 | 0.596 | 0.998 | 0.535 | 21047 |
| 1736207400 | 0.596 | -0.024 | -3.87 | 0.62 | 1 | 0.579 | 12877 |
| 1736121000 | 0.62 | -0.003 | -0.48 | 0.623 | 1.01 | 0.616 | 2617 |
| 1736034600 | 0.623 | 0.038 | 6.50 | 0.585 | 1.02 | 0.551 | 12014 |
| 1735948200 | 0.585 | -0.006 | -1.02 | 0.591 | 1.02 | 0.534 | 17688 |
| 1735861800 | 0.591 | 0.033 | 5.91 | 0.562 | 0.99 | 0.552 | 11056 |
| 1735775400 | 0.558 | -0.025 | -4.29 | 0.583 | 0.968 | 0.55 | 1712 |
| 1735689000 | 0.583 | -0.388 | -39.96 | 0.569 | 0.972 | 0.541 | 2715 |
| 1735602600 | 0.971 | 0.02 | 2.10 | 0.91 | 0.974 | 0.569 | 10845 |
| 1735516200 | 0.951 | -0.035 | -3.55 | 0.996 | 0.997 | 0.598 | 1529 |
| 1735429800 | 0.986 | 0.003 | 0.31 | 0.621 | 1.01 | 0.612 | 4816 |
| 1735343400 | 0.983 | 0.435 | 79.38 | 0.548 | 1.07 | 0.548 | 6263 |
| 1735257000 | 0.548 | -0.06 | -9.87 | 0.607 | 1.09 | 0.542 | 3337 |
| 1735170600 | 0.608 | 0.05 | 8.96 | 0.559 | 1.1 | 0.549 | 3963 |
| 1735084200 | 0.558 | 0.057 | 11.38 | 0.501 | 1.07 | 0.5 | 6658 |
|
REP/BTC 0,00027730 BTC
+0,00%
|
REP/EUR 0,514630 €
+0,00%
|
|
REP/USD $ 0,678000
-1,60%
|
REP/GBP £ 18,46
+0,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
