AuroraAURORA

US$ 0,0264

0,0017

(

6,88%

)

Links Oficiais

Website

Código fonte

Info

Posição 1087

ethereum

Categorias:

Oferta

US$ 0,0264

Bolsa

COINBASE

Venda

US$ 0,0266

Último Horário de Negociação

15:30:56

Volume (24h)

$ 8.360

Tamanho da Última Negociação

661,38

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0264

Capitalização de Mercado Totalmente Diluída

US$ 26.393.136

Data de Gênese

Variação Diária 0,0247-0,0268

Variação de 52 Semanas 0,0227-0,148

Oferta em Circulação 999.739.990 / 1.000.000.000

99.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	90329.33	0.0249	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 2.249,00	AURORA/USD	/cripto/Aurora-AURORA	1	/cripto/Aurora-AURORA	34.2615448658	11 horas atrás
Gate	58648.18	0.024955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 1.463,00	AURORA/USDT	/cripto/Aurora-AURORA	2	/cripto/Aurora-AURORA	22.2450144418	11 horas atrás
LATOKEN	57537.78	0.02500999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 1.439,00	AURORA/USDT	/cripto/Aurora-AURORA	3	/cripto/Aurora-AURORA	21.8238442702	11 horas atrás
KuCoin	43266.1111	0.025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 1.081,00	AURORA/USDT	/cripto/Aurora-AURORA	4	/cripto/Aurora-AURORA	16.4106587154	11 horas atrás
Crypto.com	13865	0.024083	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 333,00	AURORA/USD	/cripto/Aurora-AURORA	5	/cripto/Aurora-AURORA	5.25893770677	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0253	0.0011	4.34782608696	0.0229	0.0272	336615.737143	CX
4	0.0269	-0.0005	-1.85873605948	0.0227	0.0281	466427.729286	CX
12	0.0276	-0.0012	-4.34782608696	0.0227	0.0363	670255.706905	CX
26	0.0501	-0.0237	-47.3053892216	0.0227	0.0552	1046468.9916	CX
52	0.0722	-0.0458	-63.4349030471	0.0227	0.148	1568495.41504	CX
156	0.0787	-0.0523	-66.4548919949	0.0227	0.148	1537693.94564	CX
260	0.0787	-0.0523	-66.4548919949	0.0227	0.148	1537693.94564	CX

Aurora is an EVM built on the NEAR Protocol, delivering a turn-key solution for developers to operate their apps on an Ethereum-compatible, high-throughput, scalable and future-safe platform, with low transaction costs for their users.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783036200	0.0247	0.0012	5.11	0.0235	0.0255	0.0234	144284
1782949800	0.0235	-0.0001	-0.42	0.0236	0.0262	0.0229	351103
1782863400	0.0236	-0.0014	-5.60	0.025	0.0252	0.0233	543115
1782777000	0.025	0.0001	0.40	0.0249	0.0251	0.0245	110244
1782690600	0.0249	-0.0003	-1.19	0.0252	0.0255	0.0249	70307
1782604200	0.0252	0.0005	2.02	0.0247	0.0272	0.0245	412720
1782517800	0.0247	-0.0006	-2.37	0.0253	0.0254	0.0243	724534
1782431400	0.0253	0.0006	2.43	0.0247	0.0253	0.024	531677
1782345000	0.0247	-0.0026	-9.52	0.0256	0.0261	0.0243	1132462
1782258600	0.0273	0.0011	4.20	0.0262	0.0273	0.025	381892
1782172200	0.0262	-0.0001	-0.38	0.0263	0.0264	0.0257	551640
1782085800	0.0263	-0.0002	-0.75	0.0265	0.0265	0.026	238397
1781999400	0.0265	0.000994	3.90	0.025506	0.0268	0.025506	372479
1781913000	0.025506	-0.000294	-1.14	0.0258	0.02622	0.025358	14708
1781826600	0.0258	0.0001	0.39	0.0257	0.026	0.0256	199079
1781740200	0.0257	-9.1E-5	-0.35	0.025791	0.026	0.0257	304469
1781653800	0.025791	-0.000309	-1.18	0.0261	0.026765	0.025791	29684
1781567400	0.0261	-0.0003	-1.14	0.0265	0.0267	0.026	736648
1781481000	0.0264	-0.000661	-2.44	0.027061	0.027061	0.0259	420092
1781394600	0.027061	0.000261	0.97	0.0268	0.02729	0.026282	53112
1781308200	0.0268	-0.0006	-2.19	0.0274	0.0274	0.0267	308380
1781221800	0.0274	0.001	3.79	0.0264	0.0281	0.0259	584990
1781135400	0.0264	0.001	3.94	0.0254	0.028	0.0244	1284210
1781049000	0.0254	0.0002	0.79	0.0254	0.0259	0.0246	843921
1780962600	0.0252	0.001	4.13	0.0242	0.0265	0.024	635403
1780876200	0.0242	0.0003	1.26	0.0239	0.0244	0.0235	565832
1780789800	0.0239	0.0003	1.27	0.0236	0.024	0.0227	692005
1780703400	0.0236	-0.0033	-12.27	0.0269	0.027	0.0236	822578
1780617000	0.0269	-0.002	-6.92	0.0288	0.0289	0.0269	764635
1780530600	0.0289	0.0011	3.96	0.0278	0.0299	0.0278	700300
1780444200	0.0278	-0.0002	-0.71	0.028	0.0283	0.0278	419843
1780357800	0.028	-0.0009	-3.11	0.0289	0.029	0.0279	464782
1780271400	0.0289	0.0003	1.05	0.0286	0.0291	0.0285	297154
1780185000	0.0286	0.0009	3.25	0.0277	0.0289	0.0277	387878
1780098600	0.0277	0.0003	1.09	0.0273	0.0292	0.0273	912823
1780012200	0.0274	-0.0016	-5.52	0.029	0.029	0.027	592269
1779925800	0.029	-0.0019	-6.15	0.0305	0.0305	0.029	309000
1779839400	0.0309	0.0017	5.82	0.0293	0.0363	0.029	4052824
1779753000	0.0292	0.0004	1.39	0.0288	0.032	0.0282	1351558
1779666600	0.0288	-0.0001	-0.35	0.0289	0.0294	0.0283	502073
1779580200	0.0289	0.0009	3.21	0.028	0.0298	0.0271	828868
1779493800	0.028	0.000767	2.82	0.027233	0.0352	0.027233	7430048
1779407400	0.027233	0.000933	3.55	0.0263	0.028304	0.025808	52780
1779321000	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1779234600	0.0263	-0.0002	-0.75	0.0265	0.0266	0.0263	359234
1779148200	0.0265	-0.0001	-0.38	0.0266	0.0267	0.0263	274365
1779061800	0.0266	0.0001	0.38	0.0264	0.0268	0.026358	80186
1778975400	0.0265	-0.0008	-2.93	0.0273	0.0275	0.0264	488287
1778889000	0.0273	-0.0007	-2.50	0.028	0.028	0.0272	720378
1778802600	0.028	0.0001	0.36	0.0279	0.028	0.0277	262158
1778716200	0.0279	0.0002	0.72	0.0277	0.0286	0.0276	860155
1778629800	0.0277	-0.0001	-0.36	0.0278	0.0282	0.0277	1138178
1778543400	0.0278	-0.0005	-1.77	0.0283	0.0284	0.0278	359769
1778457000	0.0283	-0.0004	-1.39	0.0287	0.0289	0.0281	745857
1778370600	0.0287	0.0012	4.36	0.0275	0.0291	0.0274	1648442
1778284200	0.0275	0.0002	0.73	0.0272	0.0277	0.0271	527102
1778197800	0.0273	0.0004	1.49	0.0269	0.0277	0.0269	697989
1778111400	0.0269	0	0.00	0.0269	0.0274	0.0267	913032
1778025000	0.0269	0	0.00	0.0269	0.0275	0.0267	893759
1777938600	0.0269	0	0.00	0.0268	0.0272	0.0265	622688
1777852200	0.0269	0.0003	1.13	0.0266	0.027	0.0265	338659
1777765800	0.0266	0.0001	0.38	0.0265	0.0266	0.0264	385894
1777679400	0.0265	-2.3E-5	-0.09	0.026523	0.0266	0.0261	652531
1777593000	0.026523	2.3E-5	0.09	0.0265	0.026953	0.026353	10450
1777506600	0.0265	-0.0002	-0.75	0.0267	0.0268	0.0263	372487
1777420200	0.0267	0	0.00	0.0267	0.0273	0.0265	396116
1777333800	0.0267	-0.0011	-3.96	0.0278	0.028	0.0258	1192388
1777247400	0.0278	0	0.00	0.0278	0.0279	0.0275	180081
1777161000	0.0278	-0.0001	-0.36	0.0281	0.0281	0.0276	246676
1777074600	0.0279	-0.0003	-1.06	0.0282	0.0282	0.0279	132615
1776988200	0.0282	0.0004	1.44	0.0278	0.0285	0.0275	798753
1776901800	0.0278	0	0.00	0.0278	0.0281	0.0277	360187
1776815400	0.0278	-0.0005	-1.77	0.0283	0.0283	0.0276	261415
1776729000	0.0283	-0.0007	-2.41	0.0291	0.0292	0.0281	436201
1776642600	0.029	0.0013	4.69	0.0277	0.0327	0.0277	4084249
1776556200	0.0277	0.0001	0.36	0.0276	0.0282	0.0275	886672
1776469800	0.0276	0.0003	1.10	0.0273	0.0277	0.0272	400070
1776383400	0.0273	-0.0001	-0.36	0.0274	0.0275	0.0272	452170
1776297000	0.0274	0.0004	1.48	0.027	0.0274	0.0269	290407
1776210600	0.027	-0.0002	-0.74	0.0272	0.0273	0.0269	239934
1776124200	0.0272	0.0006	2.26	0.0266	0.0273	0.0266	309480
1776037800	0.0266	-0.0003	-1.12	0.0269	0.027	0.0266	189427
1775951400	0.0269	-0.0009	-3.24	0.0278	0.0278	0.0269	270379
1775865000	0.0278	0.0002	0.72	0.0276	0.0291	0.0276	695823
1775778600	0.0276	0	0.00	0.0276	0.0278	0.0274	283324
1775692200	0.0276	0.0001	0.36	0.0274	0.0279	0.0273	394633
1775605800	0.0275	0.0006	2.23	0.0268	0.035	0.0264	6805032
1775519400	0.0269	0.0011	4.26	0.0258	0.0269	0.0257	714905
1775433000	0.0258	-0.000114	-0.44	0.025914	0.0261	0.0257	230666
1775346600	0.025914	1.4E-5	0.05	0.0259	0.027187	0.025682	23809
1775260200	0.0259	-0.0004	-1.52	0.0263	0.0264	0.0257	571017