AurusGOLDAWG

US$ 0,68999

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4475

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,660

Bolsa

CXIO

Venda

US$ 0,68999

Último Horário de Negociação

16:33:55

Volume (24h)

$ 0

Tamanho da Última Negociação

56,37

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,635

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/05/2020

Variação Diária 0,68999-0,68999

Variação de 52 Semanas 0,68999-55,00

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728086526	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	3 horas atrás
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728086526	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	3 horas atrás
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728086526	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	3 horas atrás
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728086526	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.68999	0	0	0.68999	0.68999	11.29055543	CX
4	0.68999	0	0	0.68999	0.68999	8.46791657	CX
12	0.68999	0	0	0.68999	0.68999	10.34967581	CX
26	0.68999	0	0	0.68999	55	10.79697923	CX
52	0.68999	0	0	0.68999	55	11.41361325	CX
156	56.34	-55.65001	-98.7753106141	0.59	99	47.44795551	CX
260	58.48	-57.79001	-98.820126539	0.59	99	44.49371182	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728085800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727999400	55	54.31	7,871.13	0	0	0	79
1727913000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727826600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727740200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727653800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727567400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727481000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727394600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727308200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727221800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727135400	55	54.31	7,871.13	0	0	0	79
1727049000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726962600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726876200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726789800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726703400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726617000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726530600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726444200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726357800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726271400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726185000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726098600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726012200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1725925800	55	54.31	7,871.13	0	0	0	79
1725839400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725753000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725666600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725580200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725493800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725407400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1725321000	55	54.31	7,871.13	0	0	0	79
1725234600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725148200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725061800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724975400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724889000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724802600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724716200	0.68999	0	0.00	0	0	0	0
1724629800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724543400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724457000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1724370600	55	54.31	7,871.13	0	0	0	79
1724284200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724197800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1724111400	55	54.31	7,871.13	0	0	0	79
1724025000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723938600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723852200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723765800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723679400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723593000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1723506600	55	54.31	7,871.13	0	0	0	79
1723420200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723333800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723247400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723161000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723074600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722988200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1722901800	55	54.31	7,871.13	0	0	0	79
1722815400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722729000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722642600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722556200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722469800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722383400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1722297000	55	54.31	7,871.13	0	0	0	79
1722210600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722124200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722037800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721951400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721865000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721778600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1721692200	55	54.31	7,871.13	0	0	0	79
1721605800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721519400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721433000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721346600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721260200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721173800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1721087400	55	54.31	7,871.13	0	0	0	79
1721001000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720914600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720828200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720741800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720655400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720569000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1720482600	55	54.31	7,871.13	0	0	0	79
1720396200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720309800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720223400	0.68999	0	0.00	0.68999	0.68999	0.68999	0