ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AurusGOLDAWG
US$ 0,68999
0,00
(
0,00%
)
Info
Posição Posição 4475
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,660
Bolsa
CXIO
Venda
US$ 0,68999
Último Horário de Negociação
16:33:55
Volume (24h)
$ 0
Tamanho da Última Negociação
56,37
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,635
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
18/05/2020
Variação Diária 0,68999-0,68999
Variação de 52 Semanas 0,68999-55,00
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5032CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728086526AWS/GBPhttps://cex.io/aws-gbpGBP1https://cex.io/aws-gbp03 horas atrás
48.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728086526AWG/GBPhttps://cex.io/awg-gbpGBP2https://cex.io/awg-gbp03 horas atrás
0.68999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728086526AWS/USDhttps://cex.io/aws-usdUSD3https://cex.io/aws-usd03 horas atrás
55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728086526AWG/USDhttps://cex.io/awg-usdUSD4https://cex.io/awg-usd03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.68999000.689990.6899911.29055543CX
40.68999000.689990.689998.46791657CX
120.68999000.689990.6899910.34967581CX
260.68999000.689995510.79697923CX
520.68999000.689995511.41361325CX
15656.34-55.65001-98.77531061410.599947.44795551CX
26058.48-57.79001-98.8201265390.599944.49371182CX

Sobre AWG

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17280858000.68999-54.31001-98.750.689990.689990.689990
17279994005554.317,871.1300079
17279130000.6899900.000.689990.689990.689990
17278266000.6899900.000.689990.689990.689990
17277402000.6899900.000.689990.689990.689990
17276538000.6899900.000.689990.689990.689990
17275674000.6899900.000.689990.689990.689990
17274810000.6899900.000.689990.689990.689990
17273946000.6899900.000.689990.689990.689990
17273082000.6899900.000.689990.689990.689990
17272218000.68999-54.31001-98.750.689990.689990.689990
17271354005554.317,871.1300079
17270490000.6899900.000.689990.689990.689990
17269626000.6899900.000.689990.689990.689990
17268762000.6899900.000.689990.689990.689990
17267898000.6899900.000.689990.689990.689990
17267034000.6899900.000.689990.689990.689990
17266170000.6899900.000.689990.689990.689990
17265306000.6899900.000.689990.689990.689990
17264442000.6899900.000.689990.689990.689990
17263578000.6899900.000.689990.689990.689990
17262714000.6899900.000.689990.689990.689990
17261850000.6899900.000.689990.689990.689990
17260986000.6899900.000.689990.689990.689990
17260122000.68999-54.31001-98.750.689990.689990.689990
17259258005554.317,871.1300079
17258394000.6899900.000.689990.689990.689990
17257530000.6899900.000.689990.689990.689990
17256666000.6899900.000.689990.689990.689990
17255802000.6899900.000.689990.689990.689990
17254938000.6899900.000.689990.689990.689990
17254074000.68999-54.31001-98.750.689990.689990.689990
17253210005554.317,871.1300079
17252346000.6899900.000.689990.689990.689990
17251482000.6899900.000.689990.689990.689990
17250618000.6899900.000.689990.689990.689990
17249754000.6899900.000.689990.689990.689990
17248890000.6899900.000.689990.689990.689990
17248026000.6899900.000.689990.689990.689990
17247162000.6899900.000000
17246298000.6899900.000.689990.689990.689990
17245434000.6899900.000.689990.689990.689990
17244570000.68999-54.31001-98.750.689990.689990.689990
17243706005554.317,871.1300079
17242842000.6899900.000.689990.689990.689990
17241978000.68999-54.31001-98.750.689990.689990.689990
17241114005554.317,871.1300079
17240250000.6899900.000.689990.689990.689990
17239386000.6899900.000.689990.689990.689990
17238522000.6899900.000.689990.689990.689990
17237658000.6899900.000.689990.689990.689990
17236794000.6899900.000.689990.689990.689990
17235930000.68999-54.31001-98.750.689990.689990.689990
17235066005554.317,871.1300079
17234202000.6899900.000.689990.689990.689990
17233338000.6899900.000.689990.689990.689990
17232474000.6899900.000.689990.689990.689990
17231610000.6899900.000.689990.689990.689990
17230746000.6899900.000.689990.689990.689990
17229882000.68999-54.31001-98.750.689990.689990.689990
17229018005554.317,871.1300079
17228154000.6899900.000.689990.689990.689990
17227290000.6899900.000.689990.689990.689990
17226426000.6899900.000.689990.689990.689990
17225562000.6899900.000.689990.689990.689990
17224698000.6899900.000.689990.689990.689990
17223834000.68999-54.31001-98.750.689990.689990.689990
17222970005554.317,871.1300079
17222106000.6899900.000.689990.689990.689990
17221242000.6899900.000.689990.689990.689990
17220378000.6899900.000.689990.689990.689990
17219514000.6899900.000.689990.689990.689990
17218650000.6899900.000.689990.689990.689990
17217786000.68999-54.31001-98.750.689990.689990.689990
17216922005554.317,871.1300079
17216058000.6899900.000.689990.689990.689990
17215194000.6899900.000.689990.689990.689990
17214330000.6899900.000.689990.689990.689990
17213466000.6899900.000.689990.689990.689990
17212602000.6899900.000.689990.689990.689990
17211738000.68999-54.31001-98.750.689990.689990.689990
17210874005554.317,871.1300079
17210010000.6899900.000.689990.689990.689990
17209146000.6899900.000.689990.689990.689990
17208282000.6899900.000.689990.689990.689990
17207418000.6899900.000.689990.689990.689990
17206554000.6899900.000.689990.689990.689990
17205690000.68999-54.31001-98.750.689990.689990.689990
17204826005554.317,871.1300079
17203962000.6899900.000.689990.689990.689990
17203098000.6899900.000.689990.689990.689990
17202234000.6899900.000.689990.689990.689990