AurusGOLDAWG

US$ 0,68999

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4472

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,660

Bolsa

CXIO

Venda

US$ 0,68999

Último Horário de Negociação

16:33:55

Volume (24h)

$ 0

Tamanho da Última Negociação

56,37

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,635

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/05/2020

Variação Diária 0,68999-0,68999

Variação de 52 Semanas 0,68999-55,00

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727913726	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	15 horas atrás
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727913726	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	15 horas atrás
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727913726	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	15 horas atrás
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727913726	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.68999	0	0	0.68999	0.68999	0	CX
4	0.68999	0	0	0.68999	0.68999	5.64527771	CX
12	0.68999	0	0	0.68999	0.68999	9.40879619	CX
26	0.68999	0	0	0.68999	55	10.36510007	CX
52	0.68999	0	0	0.68999	55	11.19826206	CX
156	56.29	-55.60001	-98.7742227749	0.59	99	47.3859562	CX
260	58.48	-57.79001	-98.820126539	0.59	99	44.50210435	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727913000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727826600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727740200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727653800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727567400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727481000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727394600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727308200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727221800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727135400	55	54.31	7,871.13	0	0	0	79
1727049000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726962600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726876200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726789800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726703400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726617000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726530600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726444200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726357800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726271400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726185000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726098600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726012200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1725925800	55	54.31	7,871.13	0	0	0	79
1725839400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725753000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725666600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725580200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725493800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725407400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1725321000	55	54.31	7,871.13	0	0	0	79
1725234600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725148200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725061800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724975400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724889000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724802600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724716200	0.68999	0	0.00	0	0	0	0
1724629800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724543400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724457000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1724370600	55	54.31	7,871.13	0	0	0	79
1724284200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724197800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1724111400	55	54.31	7,871.13	0	0	0	79
1724025000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723938600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723852200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723765800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723679400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723593000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1723506600	55	54.31	7,871.13	0	0	0	79
1723420200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723333800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723247400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723161000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723074600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722988200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1722901800	55	54.31	7,871.13	0	0	0	79
1722815400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722729000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722642600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722556200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722469800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722383400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1722297000	55	54.31	7,871.13	0	0	0	79
1722210600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722124200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722037800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721951400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721865000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721778600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1721692200	55	54.31	7,871.13	0	0	0	79
1721605800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721519400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721433000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721346600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721260200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721173800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1721087400	55	54.31	7,871.13	0	0	0	79
1721001000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720914600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720828200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720741800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720655400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720569000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1720482600	55	54.31	7,871.13	0	0	0	79
1720396200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720309800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720223400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720137000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720050600	0.68999	0	0.00	0.68999	0.68999	0.68999	0