AurusGOLDAWG

US$ 0,68999

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4768

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,660

Bolsa

Venda

US$ 0,68999

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/05/2020

Variação Diária 0,68999-0,68999

Variação de 52 Semanas 0,635-55,00

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750723326	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	21 horas atrás
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750723326	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	21 horas atrás
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750723326	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	21 horas atrás
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750723326	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.68999	0	0	0.68999	0.68999	0	CX
4	0.68999	0	0	0.68999	0.68999	0	CX
12	0.68999	0	0	0.635	55	7.52703695	CX
26	0.68999	0	0	0.635	55	10.42205116	CX
52	0.68999	0	0	0.635	55	10.58103965	CX
156	55	-54.31001	-98.7454727273	0.59	64.3	36.87659337	CX
260	58.48	-57.79001	-98.820126539	0.59	99	38.33543468	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750722600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1750636200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1750549800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1750463400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1750377000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1750290600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1750204200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1750117800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1750031400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1749945000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1749858600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1749772200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1749685800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1749599400	55	0	0.00	0	0	0	0
1749513000	55	54.31	7,871.13	0	0	0	0
1749426600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1749340200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1749253800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1749167400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1749081000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1748994600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1748908200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1748821800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1748735400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1748649000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1748562600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1748476200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1748389800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1748303400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1748217000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1748130600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1748044200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1747957800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1747871400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1747785000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1747698600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1747612200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1747525800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1747439400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1747353000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1747266600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1747180200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1747093800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1747007400	55	0	0.00	0	0	0	79
1746921000	55	54.31	7,871.13	0	0	0	79
1746834600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1746748200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1746661800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1746575400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1746489000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1746402600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1746316200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1746229800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1746143400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1746057000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1745970600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1745884200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1745797800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1745711400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1745625000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1745538600	55	54.37	8,561.42	0	0	0	79
1745452200	0.635	0	0.00	0.635	55	0.635	79
1745365800	0.635	-0.05499	-7.97	0.635	55	0.635	79
1745279400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1745193000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1745106600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1745020200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744933800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744847400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744761000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744674600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744588200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744501800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744415400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744329000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1744242600	55	54.37	8,561.42	0	0	0	79
1744156200	0.635	0	0.00	0.635	55	0.635	79
1744069800	0.635	0	0.00	0	0	0	0
1743983400	0.635	0	0.00	0	0	0	0
1743897000	0.635	-0.05499	-7.97	0.635	55	0.635	79
1743810600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743724200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743637800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743551400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1743465000	55	54.31	7,871.13	0	0	0	79
1743378600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743292200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743205800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743119400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743033000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742946600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742860200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742773800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742687400	0.68999	0	0.00	0.68999	0.68999	0.68999	0