AurusXAX

US$ 0,164

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 1891

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,136

Bolsa

CXIO

Venda

US$ 0,222

Último Horário de Negociação

05:07:12

Volume (24h)

$ 0

Tamanho da Última Negociação

400,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,164

Capitalização de Mercado Totalmente Diluída

US$ 4.920.000

Data de Gênese

12/10/2022

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,026-0,528

Oferta em Circulação 2.853.891 / 30.000.000

9.51%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.032	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1751846525	AX/USD	https://cex.io/ax-usd	USD	1	https://cex.io/ax-usd	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.164	0	0	0.164	0.164	0	CX
4	0	0	0	0	0.164	0	CX
12	0.06	0.104	173.333333333	0.026	0.19	538.74098811	CX
26	0.2	-0.036	-18	0.026	0.273	459.75434842	CX
52	0.341	-0.177	-51.9061583578	0.026	0.528	354.34529271	CX
156	3.06	-2.896	-94.6405228758	0.026	3.06	490.71080139	CX
260	3.06	-2.896	-94.6405228758	0.026	3.06	490.71080139	CX

AurusX (AX) is the Aurus ecosystem token, which can be staked in the Aurus Mobile App to earn rewards in tGOLD, tSILVER, and tPLATINUM tokens, as well as vote on proposals governing the Aurus ecosystem. AurusX tokens are limited to a total supply of 30 million tokens.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751845800	0.164	0	0.00	0	0	0	0
1751759400	0.164	0	0.00	0	0	0	0
1751673000	0.164	0	0.00	0	0	0	0
1751586600	0.164	0	0.00	0	0	0	0
1751500200	0.164	0	0.00	0	0	0	0
1751413800	0.164	0	0.00	0	0	0	0
1751327400	0.164	0	0.00	0.164	0.164	0.164	0
1751241000	0.164	0	0.00	0	0	0	0
1751154600	0.164	0	0.00	0	0	0	0
1751068200	0.164	0	0.00	0.164	0.164	0.164	0
1750981800	0.164	0	0.00	0.164	0.164	0.164	0
1750895400	0.164	0.132	412.50	0.164	0.164	0.164	0
1750809000	0.032	0	0.00	0.032	0.032	0.032	0
1750722600	0.032	0	0.00	0.032	0.032	0.032	0
1750636200	0.032	0	0.00	0.032	0.032	0.032	0
1750549800	0.032	0	0.00	0.032	0.032	0.032	0
1750463400	0.032	0	0.00	0.032	0.032	0.032	0
1750377000	0.032	0	0.00	0.032	0.032	0.032	0
1750290600	0.032	0	0.00	0.032	0.032	0.032	0
1750204200	0.032	0	0.00	0.032	0.032	0.032	0
1750117800	0.032	0	0.00	0.032	0.032	0.032	0
1750031400	0.032	0	0.00	0.032	0.032	0.032	0
1749945000	0.032	0	0.00	0.032	0.032	0.032	0
1749858600	0.032	0	0.00	0.032	0.032	0.032	0
1749772200	0.032	0	0.00	0.032	0.032	0.032	0
1749685800	0.032	0	0.00	0.032	0.032	0.032	0
1749599400	0.032	0	0.00	0	0	0	0
1749513000	0.032	0	0.00	0	0	0	0
1749426600	0.032	0	0.00	0.032	0.032	0.032	0
1749340200	0.032	0	0.00	0.032	0.032	0.032	0
1749253800	0.032	0	0.00	0.032	0.032	0.032	0
1749167400	0.032	0	0.00	0.032	0.032	0.032	112
1749081000	0.032	0	0.00	0.032	0.032	0.032	0
1748994600	0.032	0	0.00	0.032	0.032	0.032	0
1748908200	0.032	0	0.00	0.032	0.032	0.032	0
1748821800	0.032	0	0.00	0.032	0.032	0.032	0
1748735400	0.032	0	0.00	0.032	0.032	0.032	0
1748649000	0.032	0	0.00	0.032	0.032	0.032	0
1748562600	0.032	0	0.00	0.032	0.032	0.032	0
1748476200	0.032	0	0.00	0.032	0.032	0.032	0
1748389800	0.032	0	0.00	0.032	0.032	0.032	0
1748303400	0.032	0	0.00	0.032	0.032	0.032	0
1748217000	0.032	0	0.00	0.032	0.032	0.032	0
1748130600	0.032	-0.031	-49.21	0.063	0.063	0.032	423
1748044200	0.063	0.029	85.29	0.034	0.063	0.034	403
1747957800	0.034	0.002	6.25	0.032	0.034	0.032	1165
1747871400	0.032	-0.048	-60.00	0.08	0.08	0.032	3533
1747785000	0.08	-0.037	-31.62	0.117	0.117	0.026	11085
1747698600	0.117	-0.005	-4.10	0.122	0.122	0.117	697
1747612200	0.122	0	0.00	0.122	0.122	0.122	0
1747525800	0.122	0	0.00	0.122	0.122	0.122	0
1747439400	0.122	0	0.00	0.122	0.122	0.122	0
1747353000	0.122	0	0.00	0.122	0.122	0.122	459
1747266600	0.122	0.023	23.23	0.13	0.13	0.122	408
1747180200	0.099	0.034	52.31	0.065	0.099	0.065	1092
1747093800	0.065	0	0.00	0.065	0.065	0.065	0
1747007400	0.065	-0.015	-18.75	0.065	0.065	0.065	1000
1746921000	0.08	0.015	23.08	0.08	0.08	0.08	275
1746834600	0.065	0.025	62.50	0.04	0.19	0.04	14624
1746748200	0.04	-0.011	-21.57	0.051	0.1	0.038	2987
1746661800	0.051	0	0.00	0.051	0.051	0.051	0
1746575400	0.051	0.005	10.87	0.046	0.051	0.046	36
1746489000	0.046	-0.052	-53.06	0.098	0.098	0.046	275
1746402600	0.098	0	0.00	0.098	0.098	0.098	0
1746316200	0.098	0	0.00	0.098	0.098	0.098	0
1746229800	0.098	0	0.00	0.098	0.098	0.098	0
1746143400	0.098	0	0.00	0.098	0.098	0.098	0
1746057000	0.098	0	0.00	0.098	0.098	0.098	0
1745970600	0.098	0	0.00	0.098	0.098	0.098	0
1745884200	0.098	0	0.00	0.098	0.098	0.098	0
1745797800	0.098	0	0.00	0.098	0.098	0.098	0
1745711400	0.098	0.038	63.33	0.06	0.098	0.06	706
1745625000	0.06	0	0.00	0.06	0.06	0.06	0
1745538600	0.06	-0.104	-63.41	0.06	0.06	0.06	0
1745452200	0.164	0	0.00	0.164	0.164	0.164	0
1745365800	0.164	0.11	203.70	0.164	0.164	0.164	0
1745279400	0.054	0.015	38.46	0.054	0.054	0.054	0
1745193000	0.039	0	0.00	0.039	0.039	0.039	0
1745106600	0.039	0	0.00	0.039	0.039	0.039	0
1745020200	0.039	0	0.00	0.039	0.039	0.039	0
1744933800	0.039	0	0.00	0.039	0.039	0.039	0
1744847400	0.039	-0.001	-2.50	0.04	0.052	0.039	920
1744761000	0.04	0.01	33.33	0.03	0.04	0.03	826
1744674600	0.03	-0.03	-50.00	0.06	0.06	0.03	4220
1744588200	0.06	0	0.00	0.06	0.06	0.06	0
1744501800	0.06	0.02	50.00	0.04	0.06	0.04	816
1744415400	0.04	-0.01	-20.00	0.05	0.056	0.04	303
1744329000	0.05	0	0.00	0.05	0.05	0.05	0
1744242600	0.05	-0.114	-69.51	0.05	0.05	0.05	0
1744156200	0.164	0	0.00	0.164	0.164	0.164	0
1744069800	0.164	0	0.00	0	0	0	0
1743983400	0.164	0	0.00	0	0	0	0
1743897000	0.164	0.019	13.10	0.164	0.164	0.164	0