AuthorshipATS

US$ 0,00035

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 2198

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0004

Bolsa

Venda

US$ 0,002223

Último Horário de Negociação

09:05:52

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001073

Capitalização de Mercado Totalmente Diluída

US$ 34.973

Data de Gênese

31/07/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000197-0,000573

Oferta em Circulação 95.299.999 / 100.000.000

95.3%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	ATS/ETH	https://exchange.latoken.com/exchange/ATS-ETH	ETH	1	https://exchange.latoken.com/exchange/ATS-ETH	22 horas atrás
3.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752537720	ATS/BTC	https://hitbtc.com/ATS-to-BTC	BTC	2	https://hitbtc.com/ATS-to-BTC	22 horas atrás
1.0E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752537720	ATS/ETH	https://hitbtc.com/ATS-to-ETH	ETH	3	https://hitbtc.com/ATS-to-ETH	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00035498	-5.25E-6	-1.47895656093	0.00029772	0.00036603	0	CX
12	0.00023374	0.00011599	49.6235133054	0.00020703	0.00040286	0	CX
26	0.00045111	-0.00010138	-22.4734543681	0.00019727	0.00049357	0	CX
52	0.00044502	-9.529E-5	-21.4125207856	0.00019727	0.00057288	0	CX
156	0.00016683	0.0001829	109.632560091	0.00015084	0.00057293	0	CX
260	0	0	0	0	0.00333301	572.11359913	CX

The Authorship token, an ERC-20 token based on the Ethereum technology, is a unit of exchange on a new blockchain based book publishing system. Authors, publishers and translators are rewarded with ATS tokens in exchange to book sales, while readers are able to spend ATS tokens in order to purchase ... The Authorship token, an ERC-20 token based on the Ethereum technology, is a unit of exchange on a new blockchain based book publishing system. Authors, publishers and translators are rewarded with ATS tokens in exchange to book sales, while readers are able to spend ATS tokens in order to purchase books. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752537000	0.00034973	0	0.00	0	0	0
1752450600	0.00034973	0	0.00	0	0	0
1752364200	0.00034973	0	0.00	0	0	0
1752277800	0.00034973	0	0.00	0	0	0
1752191400	0.00034973	0	0.00	0	0	0
1752105000	0.00034973	0	0.00	0	0	0
1752018600	0.00034973	0	0.00	0	0	0
1751932200	0.00034973	0	0.00	0	0	0
1751845800	0.00034973	0	0.00	0	0	0
1751759400	0.00034973	0	0.00	0	0	0
1751673000	0.00034973	0	0.00	0	0	0
1751586600	0.00034973	0	0.00	0	0	0
1751500200	0.00034973	0	0.00	0	0	0
1751413800	0.00034973	0	0.00	0	0	0
1751327400	0.00034973	0	0.00	0.00036132	0.00036132	0.00034973
1751241000	0.00034973	0	0.00	0	0	0
1751154600	0.00034973	0	0.00	0	0	0
1751068200	0.00034973	0	0.00	0.00036132	0.00036132	0.00034973
1750981800	0.00034973	0	0.00	0.00036132	0.00036132	0.00034973
1750895400	0.00034973	7.0E-6	2.04	0.00036132	0.00036132	0.00034973
1750809000	0.00034253	3.0E-6	0.88	0.00033807	0.00034722	0.00033381
1750722600	0.00033961	2.8E-5	8.98	0.00031147	0.00034063	0.00030764
1750636200	0.00031167	4.4E-7	0.14	0.00032367	0.00032381	0.00029772
1750549800	0.00031123	-2.6E-5	-7.72	0.0003363	0.00034258	0.00031123
1750463400	0.00033691	-1.6E-5	-4.53	0.00035385	0.00035923	0.0003321
1750377000	0.00035335	3.7E-7	0.10	0.00035323	0.00035628	0.00034827
1750290600	0.00035298	6.7E-7	0.19	0.00035204	0.00035607	0.00034569
1750204200	0.00035231	-7.0E-6	-1.95	0.00035498	0.00036603	0.00034405
1750117800	0.0003594	3.0E-6	0.84	0.00035653	0.00037513	0.00035253
1750031400	0.00035673	1.0E-6	0.28	0.00035457	0.00035776	0.00034899
1749945000	0.00035555	-6.0E-6	-1.66	0.00036132	0.00036132	0.00034891
1749858600	0.00036116	-1.0E-5	-2.69	0.00037125	0.00037125	0.00034488
1749772200	0.00037139	-1.7E-5	-4.38	0.00038731	0.00038984	0.00036713
1749685800	0.00038836	-5.0E-6	-1.27	0.00039406	0.00040286	0.00038516
1749599400	0.00039306	1.6E-5	4.24	0.00024783	0.00039529	0.00024375
1749513000	0.00037707	2.6E-5	7.40	0.00024783	0.00037719	0.00024375
1749426600	0.00035122	-3.0E-6	-0.85	0.00035336	0.00035645	0.00034925
1749340200	0.00035381	6.0E-6	1.73	0.0003466	0.00035598	0.00034446
1749253800	0.00034775	1.0E-5	2.96	0.00033682	0.00035445	0.00033384
1749167400	0.00033824	-2.7E-5	-7.39	0.00036592	0.00036976	0.00033585
1749081000	0.00036542	2.0E-6	0.55	0.00036396	0.00037458	0.00036214
1748994600	0.00036321	-2.0E-6	-0.55	0.00036481	0.0003713	0.00036243
1748908200	0.00036569	1.1E-5	3.10	0.00035545	0.00036602	0.00034684
1748821800	0.00035513	7.3E-7	0.21	0.00035409	0.00035669	0.00034709
1748735400	0.0003544	1.0E-6	0.28	0.00035411	0.00035716	0.00034795
1748649000	0.00035333	-1.4E-5	-3.81	0.00036876	0.00037063	0.00035182
1748562600	0.0003671	-7.0E-6	-1.87	0.0003752	0.00039027	0.0003671
1748476200	0.0003742	1.0E-6	0.27	0.00037204	0.00037659	0.00036547
1748389800	0.00037291	1.4E-5	3.90	0.00035916	0.00037975	0.00035311
1748303400	0.00035902	2.0E-6	0.56	0.00035726	0.00036339	0.00035459
1748217000	0.00035671	3.0E-6	0.85	0.00035476	0.00035716	0.00034593
1748130600	0.0003542	3.0E-6	0.85	0.00035371	0.0003606	0.00035224
1748044200	0.00035155	-2.2E-5	-5.89	0.00037333	0.000382	0.00035127
1747957800	0.00037322	1.4E-5	3.90	0.00035792	0.00037674	0.00035718
1747871400	0.00035882	5.0E-6	1.41	0.00035341	0.00036586	0.00034493
1747785000	0.00035377	-6.7E-7	-0.19	0.00035408	0.00036225	0.00034257
1747698600	0.00035444	1.0E-5	2.90	0.00034977	0.00035478	0.00032966
1747612200	0.0003444	-2.0E-6	-0.58	0.00034737	0.00036208	0.00032884
1747525800	0.00034658	-1.0E-5	-2.81	0.00035452	0.00035473	0.0003432
1747439400	0.0003564	-3.8E-7	-0.11	0.00035672	0.00037019	0.00035501
1747353000	0.00035678	-8.0E-6	-2.19	0.00036608	0.00037003	0.00034727
1747266600	0.00036475	-1.0E-5	-2.67	0.00037526	0.00038108	0.00035728
1747180200	0.00037504	2.6E-5	7.45	0.00034962	0.00038281	0.00033897
1747093800	0.00034907	0.00034907	0	0.00035162	0.00036705	0.00033936
1747007400	0	-0.000362	-99.90	0.00024783	0.00025179	0.00024375
1746921000	0.00036236	3.5E-5	10.68	0.00024783	0.00036278	0.00024375
1746834600	0.0003277	2.0E-5	6.50	0.00030771	0.00034701	0.00030614
1746748200	0.00030765	5.4E-5	21.29	0.00025363	0.0003103	0.00025329
1746661800	0.00025364	-6.8E-7	-0.27	0.00025498	0.00025876	0.0002506
1746575400	0.00025432	-7.6E-7	-0.30	0.00025478	0.00025478	0.00024572
1746489000	0.00025508	2.0E-6	0.79	0.00025351	0.00025626	0.00024979
1746402600	0.00025281	-4.0E-6	-1.56	0.00025741	0.00025868	0.00025276
1746316200	0.00025676	-1.0E-6	-0.39	0.00025803	0.00025861	0.0002539
1746229800	0.00025781	4.6E-7	0.18	0.00025746	0.00026157	0.00025404
1746143400	0.00025735	6.0E-6	2.39	0.00025164	0.00026177	0.00025112
1746057000	0.00025113	8.0E-8	0.03	0.00025172	0.00025423	0.00024397
1745970600	0.00025105	-8.6E-7	-0.34	0.00025193	0.00025778	0.00024956
1745884200	0.00025191	7.6E-7	0.30	0.00025071	0.00025517	0.00024533
1745797800	0.00025115	-4.0E-6	-1.57	0.00025583	0.00025871	0.00025016
1745711400	0.0002549	5.0E-6	2.00	0.00025108	0.00025726	0.00024952
1745625000	0.00025036	3.0E-6	1.21	0.00024783	0.00025567	0.00024375
1745538600	0.00024782	3.4E-5	15.92	0.00023374	0.00024884	0.00020703
1745452200	0.00021362	0	0.00	0.00023374	0.00023374	0.00020703
1745365800	0.00021362	-7.0E-6	-3.18	0.00023374	0.00023374	0.00020703
1745279400	0.00022041	-2.0E-6	-0.90	0.00022295	0.0002318	0.00021952
1745193000	0.00022193	-4.0E-6	-1.77	0.00022576	0.0002266	0.00021935
1745106600	0.0002262	4.0E-6	1.80	0.00022245	0.00022702	0.000222
1745020200	0.00022263	1.0E-6	0.45	0.00022174	0.000224	0.00022039
1744933800	0.00022155	5.0E-7	0.23	0.00022132	0.00022608	0.00021902
1744847400	0.00022105	-1.0E-6	-0.45	0.00022169	0.00022545	0.00021583
1744761000	0.00022229	-4.0E-6	-1.77	0.00022725	0.00023232	0.00022218