AuxoAUXO

US$ 18,37

-0,087061

(

-0,47%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3945

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:10:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 13,92

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/04/2023

Variação Diária 18,37-18,75

Variação de 52 Semanas 11,90-31,95

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00780813	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	AUXO/ETH	https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d	ETH	1	https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	20.16527653	-1.79141926	-8.88368308431	18.39634468	21.29690881	0	CX
4	19.12546786	-0.75161059	-3.92989387502	16.83955972	21.29690881	0	CX
12	24.18146628	-5.80760901	-24.0167777369	16.83955972	27.67950852	0	CX
26	25.66235622	-7.28849895	-28.4015188922	16.83955972	31.00233632	0	CX
52	12.98093804	5.39291923	41.5449115725	11.89592029	31.95391313	0	CX
156	0	0	0	0	31.95391313	0.04907586	CX
260	0	0	0	0	31.95391313	0.04907586	CX

Trust-minimized farming, rewards in ETH, and non-dilutive tokenomics.

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	18.43632231	-0.71	-3.68	19.13218285	19.50603612	18.39634468
1727826600	19.14147453	-1.12	-5.51	20.32393773	20.74214118	18.9449439
1727740200	20.25772479	-0.46	-2.23	20.76189575	20.77142166	20.10796486
1727653800	20.71941952	-0.17	-0.83	20.89502436	20.95054017	20.58488544
1727567400	20.89221344	-0.17	-0.81	21.07562641	21.12005467	20.72238661
1727481000	21.06336765	0.53	2.59	20.52796417	21.29690881	20.42997214
1727394600	20.53171207	0.42	2.11	20.16527653	20.80866645	19.98436216
1727308200	20.10812102	-0.62	-3.01	20.69997728	20.80585552	19.98280053
1727221800	20.73191253	0.05	0.24	20.67725562	20.85426592	20.26764112
1727135400	20.68272131	0.52	2.58	17.92161038	21.08616739	17.6776844
1727049000	20.16215328	-0.29	-1.41	20.42497494	20.4697936	19.74176356
1726962600	20.4501952	0.51	2.54	19.98467449	20.467295	19.76870161
1726876200	19.94446262	0.68	3.54	19.24953905	20.07681042	19.05457004
1726789800	19.26281287	0.88	4.77	18.59998071	19.43459173	18.55711408
1726703400	18.38650644	0.13	0.73	18.27086803	18.4271868	17.79933506
1726617000	18.25361207	0.29	1.59	17.92161038	18.66845801	17.6776844
1726530600	17.96853724	-0.13	-0.72	18.12345054	18.21988094	17.61709331
1726444200	18.09908917	-0.77	-4.10	18.87873095	18.96735323	18.03061187
1726357800	18.87373375	-0.2	-1.04	19.06667264	19.06667264	18.68430852
1726271400	19.07221641	0.62	3.34	18.4346826	19.22923791	18.2547052
1726185000	18.45553031	0.16	0.86	18.27188309	18.63496113	18.0972933
1726098600	18.29749376	-0.35	-1.89	18.62239005	18.62371743	17.81370202
1726012200	18.64964042	0.2	1.10	18.40040491	18.72249027	18.13141483
1725925800	18.44592631	0.48	2.65	20.96521945	21.10857672	17.7620122
1725839400	17.96978654	0.25	1.40	17.71781818	18.1774828	17.51894511
1725753000	17.7210976	0.37	2.12	17.40057386	18.03014338	17.35442781
1725666600	17.35341276	-1.14	-6.17	18.50753245	18.78526764	16.83955972
1725580200	18.49386823	-0.6	-3.12	19.12546786	19.25328695	18.34691922
1725493800	19.08978471	-0.02	-0.13	18.8923171	19.42686168	18.0634841
1725407400	19.11383375	-0.69	-3.51	19.80539982	19.91213696	19.02856897
1725321000	19.80821075	0.83	4.37	20.96521945	21.10857672	19.00811167
1725234600	18.9787531	-0.63	-3.22	19.60871303	19.63893049	18.79049908
1725148200	19.61074314	-0.12	-0.61	19.71685563	19.76862353	19.46613657
1725061800	19.73091026	-0	-0.02	19.7211501	19.82328044	19.06081654
1724975400	19.73411159	-0.04	-0.21	19.73746909	20.2677192	19.58325852
1724889000	19.7762755	0.54	2.80	19.19761498	19.94446262	18.89879785
1724802600	19.23728028	-1.71	-8.18	20.97373031	21.08156059	18.80697424
1724716200	20.95007168	-0.49	-2.27	21.43152098	21.57417551	20.83232508
1724629800	21.43737707	-0.12	-0.56	21.63172143	21.79811268	21.36772855
1724543400	21.55855925	-0.03	-0.13	21.60821896	21.99706383	21.36702582
1724457000	21.58705892	1.1	5.38	20.47635243	21.82918904	20.47604011
1724370600	20.48587835	-0.04	-0.20	20.96521945	21.10857672	20.16449572
1724284200	20.52749568	0.39	1.92	20.12982762	20.63993276	19.87715654
1724197800	20.14114941	-0.43	-2.11	20.57926359	21.03721041	19.96382678
1724111400	20.57442255	0.05	0.26	20.96521945	21.10857672	20.051434
1724025000	20.52007796	0.11	0.55	20.3996766	20.92938013	20.29364219
1723938600	20.40756281	0.14	0.71	20.25280567	20.50578908	20.21517048
1723852200	20.26373705	0.16	0.79	20.07290636	20.52234232	19.93087647
1723765800	20.10577858	-0.69	-3.32	20.8092911	20.87480131	19.7583168
1723679400	20.79586111	-0.26	-1.23	21.08398111	21.61376273	20.63321776
1723593000	21.05415405	-0.33	-1.56	21.26341194	21.34922328	20.40756281
1723506600	21.38834202	1.41	7.08	20.96521945	21.46509593	19.78220968
1723420200	19.97452392	-0.38	-1.86	20.37672069	21.14410371	19.85505953
1723333800	20.3529059	0.1	0.49	20.25116596	20.62400417	20.17097647
1723247400	20.25397689	-0.69	-3.29	20.96521945	21.10857672	19.98303478
1723161000	20.94273204	2.62	14.29	18.24986416	21.23741086	18.13297646
1723074600	18.32497837	-0.84	-4.37	19.21947775	19.89495907	18.07550862
1722988200	19.16216607	0.13	0.71	18.91550725	19.90768632	18.91550725
1722901800	19.02771007	-2.08	-9.84	22.66848493	22.86813881	17.07895699
1722815400	21.10553155	-1.59	-7.02	22.66848493	22.86813881	20.69935263
1722729000	22.69979553	-0.6	-2.57	23.31351455	23.54479136	22.33562435
1722642600	23.29891335	-1.71	-6.83	24.98617216	25.09603255	23.16875182
1722556200	25.00733219	-0.21	-0.83	25.27312094	25.28701941	24.04412127
1722469800	25.21627775	-0.37	-1.43	25.57412435	26.13779325	25.10680777
1722383400	25.58130783	-0.3	-1.17	25.89948912	26.27927657	25.27561954
1722297000	25.884966	0.33	1.28	26.05221615	26.51812726	24.294528
1722210600	25.55741495	0.14	0.53	25.35276386	25.62511144	25.00381853
1722124200	25.42217814	-0.17	-0.66	25.53078923	25.95898707	25.03661268
1722037800	25.59013101	0.8	3.24	24.78050601	25.65126867	24.77519649
1721951400	24.78729909	-1.25	-4.81	26.05221615	26.08602535	24.16374182
1721865000	26.04081628	-1.14	-4.18	27.1977469	27.23194651	25.82218864
1721778600	27.17736768	0.29	1.07	26.87620811	27.64320072	26.57239377
1721692200	26.89088739	-0.61	-2.22	26.47424557	27.38295574	26.42645982
1721605800	27.50265438	-0	-0.01	27.46189594	27.67950852	26.77868456
1721519400	27.5050749	0.12	0.45	27.3756161	27.63773502	27.19618527
1721433000	27.38225301	0.6	2.22	26.68514316	27.64648013	26.37734668
1721346600	26.78719542	0.3	1.14	26.47424557	27.24639155	26.42645982
1721260200	26.48619201	-0.46	-1.69	26.93882931	27.45822612	26.37430151
1721173800	26.94242105	-0.29	-1.05	27.23733412	27.31416612	26.16152997
1721087400	27.22960407	1.79	7.03	24.82009323	27.26755158	24.71031092
1721001000	25.44146422	0.63	2.53	24.82009323	25.50853605	24.71031092
1720914600	24.81431522	0.36	1.48	24.45295496	25.00085144	24.31974826
1720828200	24.45248647	0.25	1.03	24.18771278	24.65721564	23.79449536
1720741800	24.20223591	-0.02	-0.09	24.18146628	25.09048877	23.86750137
1720655400	24.22363018	0.25	1.05	23.91419399	24.59084654	23.64996687
1720569000	23.97298921	0.43	1.83	23.5450256	24.25650241	23.456091
1720482600	23.542527	0.72	3.14	27.43370859	27.43628527	22.66848493
1720396200	22.82550642	-1.12	-4.66	23.90849406	23.98962053	22.82550642
1720309800	23.94206901	0.66	2.82	23.2694767	24.04888423	23.09941562
1720223400	23.28446831	-0.71	-2.95	23.78832693	24.26025031	22.11348305
1720137000	23.99258762	-1.73	-6.74	25.74957303	25.84163088	23.8761684
1720050600	25.72653904	-0.95	-3.56	26.68740752	26.74768629	25.37743755