Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.42055 | HTX | 8621.8307 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.682,79 | 1750033521 | WAXL/USDT | https://www.huobi.com/en-us/exchange/waxl_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/waxl_usdt | 42.9332153516 | Recentemente |
| 0.4198 | Kucoin | 5261.8776 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.248,78 | 1750033449 | wAXL/USDT | https://trade.kucoin.com/WAXL-USDT | USDT | 2 | https://trade.kucoin.com/WAXL-USDT | 26.202013472 | Recentemente |
| 0.4193 | Coinbase | 2928.95 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.243,00 | 1750033526 | WAXL/USD | https://pro.coinbase.com/trade/WAXL-USD | USD | 3 | https://pro.coinbase.com/trade/WAXL-USD | 14.5849814824 | Recentemente |
| 0.4275 | Gate.io | 1769.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 754,64 | 1750032313 | WAXL/USDT | https://gate.io/trade/WAXL_USDT | USDT | 4 | https://gate.io/trade/WAXL_USDT | 8.80964850531 | 20 mins atrás |
| 0.4207 | Kraken | 1500.15069 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 640,84 | 1750033371 | WAXL/USD | https://trade.kraken.com/markets/kraken/WAXL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/WAXL/USD | 7.47014118865 | Recentemente |
| 0.00017145 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | AXL/ETH | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | 0 | 23 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AXL/USDT | https://hitbtc.com/AXL-to-USDT | USDT | 7 | https://hitbtc.com/AXL-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3256 | 0.0937 | 28.7776412776 | 0.3179 | 0.7619 | 1231790.28095 | CX |
| 4 | 0.371 | 0.0483 | 13.0188679245 | 0.299 | 0.7619 | 413085.116535 | CX |
| 12 | 0.4167 | 0.0026 | 0.623950083993 | 0.2826 | 0.7619 | 303627.165738 | CX |
| 26 | 0.8969 | -0.4776 | -53.2500836214 | 0.2826 | 1.04 | 235818.456135 | CX |
| 52 | 0.7453 | -0.326 | -43.7407755266 | 0.2826 | 1.14 | 186751.70751 | CX |
| 156 | 0.0060114 | 0.4132886 | 6875.08068004 | 0.0044278 | 3.85 | 151151.292929 | CX |
| 260 | 0.0030217 | 0.4162783 | 13776.2948009 | 0.00220501 | 3.85 | 241911.044685 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.4318 | 0.0178 | 4.30 | 0.414 | 0.4538 | 0.4123 | 489363 |
| 1749945000 | 0.414 | 0.0053 | 1.30 | 0.4083 | 0.4515 | 0.4038 | 664413 |
| 1749858600 | 0.4087 | -0.0313 | -7.11 | 0.4369 | 0.4427 | 0.3997 | 319040 |
| 1749772200 | 0.44 | -0.0406 | -8.45 | 0.4786 | 0.4847 | 0.438 | 410587 |
| 1749685800 | 0.4806 | -0.0206 | -4.11 | 0.5153 | 0.5293 | 0.456 | 1843180 |
| 1749599400 | 0.5012 | 0.1651 | 49.12 | 0.3364 | 0.7619 | 0.3336 | 5209445 |
| 1749513000 | 0.3361 | 0.015 | 4.67 | 0.3205 | 0.3363 | 0.3179 | 32134 |
| 1749426600 | 0.3211 | -0.0032 | -0.99 | 0.3256 | 0.3338 | 0.3201 | 143730 |
| 1749340200 | 0.3243 | 0.0153 | 4.95 | 0.3094 | 0.326 | 0.2997 | 341618 |
| 1749253800 | 0.309 | 0.0043 | 1.41 | 0.3038 | 0.3154 | 0.3026 | 162201 |
| 1749167400 | 0.3047 | -0.0147 | -4.60 | 0.3199 | 0.321 | 0.299 | 154945 |
| 1749081000 | 0.3194 | -0.0116 | -3.50 | 0.331 | 0.3334 | 0.318 | 80987 |
| 1748994600 | 0.331 | -0.0024 | -0.72 | 0.3334 | 0.3394 | 0.3299 | 96263 |
| 1748908200 | 0.3334 | 0.0077 | 2.36 | 0.3257 | 0.3334 | 0.3205 | 71041 |
| 1748821800 | 0.3257 | 0.0108 | 3.43 | 0.3165 | 0.3271 | 0.3117 | 113644 |
| 1748735400 | 0.3149 | 0.002 | 0.64 | 0.3129 | 0.3236 | 0.3019 | 166703 |
| 1748649000 | 0.3129 | -0.0237 | -7.04 | 0.3366 | 0.3508 | 0.3095 | 225720 |
| 1748562600 | 0.3366 | -0.0117 | -3.36 | 0.3468 | 0.3524 | 0.3334 | 72522 |
| 1748476200 | 0.3483 | 0.0001 | 0.03 | 0.3492 | 0.3529 | 0.3347 | 197907 |
| 1748389800 | 0.3482 | 0.0018 | 0.52 | 0.3481 | 0.3611 | 0.3407 | 242751 |
| 1748303400 | 0.3464 | -0.0099 | -2.78 | 0.3564 | 0.3637 | 0.3462 | 89352 |
| 1748217000 | 0.3563 | 0.0002 | 0.06 | 0.3571 | 0.3571 | 0.3431 | 46784 |
| 1748130600 | 0.3561 | 0.0004 | 0.11 | 0.3549 | 0.3665 | 0.3549 | 96966 |
| 1748044200 | 0.3557 | -0.0306 | -7.92 | 0.3863 | 0.4 | 0.3557 | 83637 |
| 1747957800 | 0.3863 | 0.0066 | 1.74 | 0.3783 | 0.3996 | 0.3778 | 208890 |
| 1747871400 | 0.3797 | 0.0041 | 1.09 | 0.3756 | 0.3831 | 0.3633 | 88161 |
| 1747785000 | 0.3756 | 0.0048 | 1.29 | 0.3708 | 0.3837 | 0.3665 | 37876 |
| 1747698600 | 0.3708 | -0.0147 | -3.81 | 0.3865 | 0.3909 | 0.3597 | 272318 |
| 1747612200 | 0.3855 | 0.0145 | 3.91 | 0.371 | 0.3932 | 0.3645 | 93557 |
| 1747525800 | 0.371 | -0.007 | -1.85 | 0.3787 | 0.3824 | 0.3582 | 148271 |
| 1747439400 | 0.378 | -0.0118 | -3.03 | 0.3867 | 0.3942 | 0.3721 | 183282 |
| 1747353000 | 0.3898 | -0.0182 | -4.46 | 0.408 | 0.4103 | 0.3737 | 701435 |
| 1747266600 | 0.408 | -0.0155 | -3.66 | 0.4235 | 0.4319 | 0.4022 | 557963 |
| 1747180200 | 0.4235 | 0.0094 | 2.27 | 0.4165 | 0.4266 | 0.391 | 126575 |
| 1747093800 | 0.4141 | 0.0396 | 10.57 | 0.4163 | 0.4365 | 0.3944 | 153419 |
| 1747007400 | 0.3745 | -0.0746 | -16.61 | 0.4143 | 0.45 | 0.4065 | 119574 |
| 1746921000 | 0.4491 | 0.0391 | 9.54 | 0.4144 | 0.4491 | 0.4064 | 203557 |
| 1746834600 | 0.41 | 0.0042 | 1.03 | 0.4054 | 0.4215 | 0.381 | 271744 |
| 1746748200 | 0.4058 | 0.0359 | 9.71 | 0.3642 | 0.406 | 0.3638 | 173064 |
| 1746661800 | 0.3699 | 0.0242 | 7.00 | 0.3441 | 0.3803 | 0.344 | 275733 |
| 1746575400 | 0.3457 | -0.0092 | -2.59 | 0.3531 | 0.3576 | 0.3304 | 144866 |
| 1746489000 | 0.3549 | 0.0024 | 0.68 | 0.3522 | 0.3601 | 0.3476 | 57839 |
| 1746402600 | 0.3525 | -0.0068 | -1.89 | 0.3593 | 0.366 | 0.3495 | 86341 |
| 1746316200 | 0.3593 | -0.0159 | -4.24 | 0.3752 | 0.377 | 0.3491 | 172822 |
| 1746229800 | 0.3752 | -0.0134 | -3.45 | 0.3909 | 0.3918 | 0.3689 | 61359 |
| 1746143400 | 0.3886 | 0.0115 | 3.05 | 0.3854 | 0.3977 | 0.3767 | 78277 |
| 1746057000 | 0.3771 | -0.0067 | -1.75 | 0.3854 | 0.4131 | 0.3724 | 111750 |
| 1745970600 | 0.3838 | 0.0177 | 4.83 | 0.3678 | 0.4268 | 0.3644 | 416269 |
| 1745884200 | 0.3661 | 0.0106 | 2.98 | 0.3549 | 0.3753 | 0.3432 | 118108 |
| 1745797800 | 0.3555 | -0.0195 | -5.20 | 0.375 | 0.3788 | 0.355 | 100428 |
| 1745711400 | 0.375 | 0.0158 | 4.40 | 0.3593 | 0.3771 | 0.3587 | 96844 |
| 1745625000 | 0.3592 | 0.0115 | 3.31 | 0.3612 | 0.4 | 0.3497 | 371644 |
| 1745538600 | 0.3477 | 0.0198 | 6.04 | 0.3274 | 0.3477 | 0.3149 | 583226 |
| 1745452200 | 0.3279 | 0.008 | 2.50 | 0.3194 | 0.3369 | 0.3178 | 1015732 |
| 1745365800 | 0.3199 | 0.0165 | 5.44 | 0.3043 | 0.3232 | 0.2973 | 1215975 |
| 1745279400 | 0.3034 | 0.0059 | 1.98 | 0.2975 | 0.314 | 0.2975 | 203195 |
| 1745193000 | 0.2975 | -0.0014 | -0.47 | 0.3007 | 0.3053 | 0.2933 | 56037 |
| 1745106600 | 0.2989 | 0.0119 | 4.15 | 0.287 | 0.3071 | 0.287 | 48829 |
| 1745020200 | 0.287 | -0.0009 | -0.31 | 0.2879 | 0.2962 | 0.2853 | 60314 |
| 1744933800 | 0.2879 | 0.0008 | 0.28 | 0.2871 | 0.2982 | 0.2826 | 154382 |
| 1744847400 | 0.2871 | -0.0079 | -2.68 | 0.2938 | 0.2992 | 0.2853 | 108112 |
| 1744761000 | 0.295 | -0.0106 | -3.47 | 0.3051 | 0.3093 | 0.2919 | 79828 |
| 1744674600 | 0.3056 | 0.002 | 0.66 | 0.3036 | 0.3152 | 0.3012 | 163195 |
| 1744588200 | 0.3036 | -0.0209 | -6.44 | 0.3245 | 0.3259 | 0.303 | 168395 |
| 1744501800 | 0.3245 | 0.0107 | 3.41 | 0.3138 | 0.3265 | 0.3138 | 278812 |
| 1744415400 | 0.3138 | 0.0142 | 4.74 | 0.2996 | 0.3173 | 0.2982 | 533431 |
| 1744329000 | 0.2996 | -0.0286 | -8.71 | 0.3293 | 0.3316 | 0.296 | 129576 |
| 1744242600 | 0.3282 | 0.031 | 10.43 | 0.2991 | 0.3333 | 0.2839 | 348860 |
| 1744156200 | 0.2972 | -0.043 | -12.64 | 0.3164 | 0.3295 | 0.2947 | 747037 |
| 1744069800 | 0.3402 | 0.0319 | 10.35 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.3083 | -0.032 | -9.40 | 0.3494 | 0.3494 | 0.2987 | 770824 |
| 1743897000 | 0.3403 | -0.0087 | -2.49 | 0.3468 | 0.3504 | 0.3338 | 469863 |
| 1743810600 | 0.349 | -0.0006 | -0.17 | 0.3494 | 0.359 | 0.3347 | 146861 |
| 1743724200 | 0.3496 | 0.0083 | 2.43 | 0.3408 | 0.3566 | 0.3311 | 184510 |
| 1743637800 | 0.3413 | -0.0303 | -8.15 | 0.3723 | 0.3756 | 0.3366 | 214003 |
| 1743551400 | 0.3716 | 0.0045 | 1.23 | 0.3671 | 0.383 | 0.3671 | 131325 |
| 1743465000 | 0.3671 | -0.0043 | -1.16 | 0.3634 | 0.3786 | 0.3563 | 166601 |
| 1743378600 | 0.3714 | 0.004 | 1.09 | 0.3701 | 0.3813 | 0.3648 | 96325 |
| 1743292200 | 0.3674 | -0.0269 | -6.82 | 0.3957 | 0.3957 | 0.3593 | 135775 |
| 1743205800 | 0.3943 | -0.0204 | -4.92 | 0.4149 | 0.4245 | 0.3893 | 145237 |
| 1743119400 | 0.4147 | -0.006 | -1.43 | 0.4207 | 0.4322 | 0.4141 | 102751 |
| 1743033000 | 0.4207 | -0.02 | -4.54 | 0.4397 | 0.4497 | 0.4207 | 182355 |
| 1742946600 | 0.4407 | 0.0221 | 5.28 | 0.4217 | 0.4419 | 0.4095 | 280444 |
| 1742860200 | 0.4186 | -0.0015 | -0.36 | 0.4201 | 0.4322 | 0.4112 | 112906 |
| 1742773800 | 0.4201 | 0.0034 | 0.82 | 0.4167 | 0.4417 | 0.4133 | 172390 |
| 1742687400 | 0.4167 | 0.0143 | 3.55 | 0.405 | 0.4332 | 0.4002 | 148814 |
| 1742601000 | 0.4024 | 0.0048 | 1.21 | 0.3976 | 0.4152 | 0.3882 | 97743 |
| 1742514600 | 0.3976 | -0.0046 | -1.14 | 0.4022 | 0.4089 | 0.3932 | 60876 |
| 1742428200 | 0.4022 | 0.0034 | 0.85 | 0.3999 | 0.4109 | 0.3917 | 132706 |
| 1742341800 | 0.3988 | -0.0061 | -1.51 | 0.4049 | 0.4051 | 0.391 | 65711 |
| 1742255400 | 0.4049 | 0.0059 | 1.48 | 0.4018 | 0.4118 | 0.398 | 157751 |
| 1742169000 | 0.399 | -0.0109 | -2.66 | 0.4086 | 0.4118 | 0.3917 | 55764 |
| 1742082600 | 0.4099 | 0.0373 | 10.01 | 0.3726 | 0.4237 | 0.3659 | 314291 |
|
AXL/BTC 0 BTC
-
|
AXL/EUR 0 €
-
|
|
AXL/USD $ 0,419300
-2,89%
|
AXL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
