Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.357 | Gate.io | 398651.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 140.800,13 | 1752449732 | WAXL/USDT | https://gate.io/trade/WAXL_USDT | USDT | 1 | https://gate.io/trade/WAXL_USDT | 56.6205578604 | 27 mins atrás |
| 0.358 | Coinbase | 209191.16 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 75.200,74 | 1752451138 | WAXL/USD | https://pro.coinbase.com/trade/WAXL-USD | USD | 2 | https://pro.coinbase.com/trade/WAXL-USD | 29.7114793845 | Recentemente |
| 0.3574 | Kucoin | 56233.7896 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20.228,88 | 1752450767 | wAXL/USDT | https://trade.kucoin.com/WAXL-USDT | USDT | 3 | https://trade.kucoin.com/WAXL-USDT | 7.9869009781 | 10 mins atrás |
| 0.3577 | Kraken | 27125.34467 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.804,38 | 1752450856 | WAXL/USD | https://trade.kraken.com/markets/kraken/WAXL/USD | USD | 4 | https://trade.kraken.com/markets/kraken/WAXL/USD | 3.85262034476 | 8 mins atrás |
| 0.35826 | HTX | 12873.6028 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.569,87 | 1752445408 | WAXL/USDT | https://www.huobi.com/en-us/exchange/waxl_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/waxl_usdt | 1.82844143221 | 2 horas atrás |
| 0.00017145 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752364922 | AXL/ETH | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | 0 | 1 dia atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AXL/USDT | https://hitbtc.com/AXL-to-USDT | USDT | 7 | https://hitbtc.com/AXL-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3177 | 0.0419 | 13.1885426503 | 0.3114 | 0.4171 | 748024.585714 | CX |
| 4 | 0.414 | -0.0544 | -13.1400966184 | 0.3088 | 0.4538 | 798877.668212 | CX |
| 12 | 0.3007 | 0.0589 | 19.587628866 | 0.2933 | 0.7619 | 496908.367382 | CX |
| 26 | 0.6115 | -0.2519 | -41.1937857727 | 0.2826 | 0.7619 | 341578.775809 | CX |
| 52 | 0.6954 | -0.3358 | -48.2887546736 | 0.2826 | 1.14 | 234492.073082 | CX |
| 156 | 0.0051799 | 0.3544201 | 6842.21896176 | 0.00506635 | 3.85 | 171523.401044 | CX |
| 260 | 0.0030217 | 0.3565783 | 11800.585763 | 0.00220501 | 3.85 | 251046.993987 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.3606 | 0.0124 | 3.56 | 0.3484 | 0.375 | 0.3464 | 549101 |
| 1752364200 | 0.3482 | -0.0159 | -4.37 | 0.3652 | 0.3652 | 0.3409 | 435306 |
| 1752277800 | 0.3641 | 0.0087 | 2.45 | 0.3564 | 0.4171 | 0.3482 | 1807508 |
| 1752191400 | 0.3554 | 0.0148 | 4.35 | 0.341 | 0.3573 | 0.3339 | 1216915 |
| 1752105000 | 0.3406 | 0.0218 | 6.84 | 0.3185 | 0.3433 | 0.3173 | 736039 |
| 1752018600 | 0.3188 | 0.0032 | 1.01 | 0.3158 | 0.3192 | 0.3114 | 194489 |
| 1751932200 | 0.3156 | -0.0044 | -1.38 | 0.3206 | 0.325 | 0.3124 | 642440 |
| 1751845800 | 0.32 | 0.002 | 0.63 | 0.3177 | 0.3242 | 0.313 | 203471 |
| 1751759400 | 0.318 | 0.0025 | 0.79 | 0.316 | 0.3192 | 0.3107 | 418540 |
| 1751673000 | 0.3155 | -0.0148 | -4.48 | 0.3304 | 0.3315 | 0.3093 | 313828 |
| 1751586600 | 0.3303 | -0.0005 | -0.15 | 0.3297 | 0.3388 | 0.3263 | 594113 |
| 1751500200 | 0.3308 | 0.01 | 3.12 | 0.3214 | 0.3342 | 0.3088 | 855950 |
| 1751413800 | 0.3208 | -0.0082 | -2.49 | 0.3289 | 0.3304 | 0.3176 | 945123 |
| 1751327400 | 0.329 | -0.0166 | -4.80 | 0.3454 | 0.3472 | 0.3219 | 2614610 |
| 1751241000 | 0.3456 | 0.0112 | 3.35 | 0.3335 | 0.3479 | 0.33 | 545828 |
| 1751154600 | 0.3344 | 0.0094 | 2.89 | 0.325 | 0.3352 | 0.3206 | 518468 |
| 1751068200 | 0.325 | 0.0058 | 1.82 | 0.3187 | 0.3396 | 0.314 | 2253384 |
| 1750981800 | 0.3192 | -0.0108 | -3.27 | 0.3298 | 0.3368 | 0.3168 | 1909041 |
| 1750895400 | 0.33 | -0.0216 | -6.14 | 0.3524 | 0.3534 | 0.3285 | 1792307 |
| 1750809000 | 0.3516 | -0.0056 | -1.57 | 0.3549 | 0.367 | 0.3441 | 666071 |
| 1750722600 | 0.3572 | 0.0177 | 5.21 | 0.3374 | 0.3669 | 0.3143 | 847221 |
| 1750636200 | 0.3395 | -0.0072 | -2.08 | 0.3532 | 0.3645 | 0.321 | 630131 |
| 1750549800 | 0.3467 | -0.0223 | -6.04 | 0.3692 | 0.3791 | 0.3449 | 194179 |
| 1750463400 | 0.369 | -0.0029 | -0.78 | 0.3716 | 0.3989 | 0.361 | 420298 |
| 1750377000 | 0.3719 | -0.0172 | -4.42 | 0.3891 | 0.3943 | 0.3642 | 533630 |
| 1750290600 | 0.3891 | 0.0021 | 0.54 | 0.3857 | 0.4036 | 0.3758 | 341805 |
| 1750204200 | 0.387 | -0.0275 | -6.63 | 0.4075 | 0.4106 | 0.3847 | 41509 |
| 1750117800 | 0.4145 | -0.0173 | -4.01 | 0.4251 | 0.433 | 0.4093 | 206993 |
| 1750031400 | 0.4318 | 0.0178 | 4.30 | 0.414 | 0.4538 | 0.4123 | 489363 |
| 1749945000 | 0.414 | 0.0053 | 1.30 | 0.4083 | 0.4515 | 0.4038 | 664413 |
| 1749858600 | 0.4087 | -0.0313 | -7.11 | 0.4369 | 0.4427 | 0.3997 | 319040 |
| 1749772200 | 0.44 | -0.0406 | -8.45 | 0.4786 | 0.4847 | 0.438 | 410587 |
| 1749685800 | 0.4806 | -0.0206 | -4.11 | 0.5153 | 0.5293 | 0.456 | 1843180 |
| 1749599400 | 0.5012 | 0.1651 | 49.12 | 0.3364 | 0.7619 | 0.3336 | 5209445 |
| 1749513000 | 0.3361 | 0.015 | 4.67 | 0.3205 | 0.3363 | 0.3179 | 32134 |
| 1749426600 | 0.3211 | -0.0032 | -0.99 | 0.3256 | 0.3338 | 0.3201 | 143730 |
| 1749340200 | 0.3243 | 0.0153 | 4.95 | 0.3094 | 0.326 | 0.2997 | 341618 |
| 1749253800 | 0.309 | 0.0043 | 1.41 | 0.3038 | 0.3154 | 0.3026 | 162201 |
| 1749167400 | 0.3047 | -0.0147 | -4.60 | 0.3199 | 0.321 | 0.299 | 154945 |
| 1749081000 | 0.3194 | -0.0116 | -3.50 | 0.331 | 0.3334 | 0.318 | 80987 |
| 1748994600 | 0.331 | -0.0024 | -0.72 | 0.3334 | 0.3394 | 0.3299 | 96263 |
| 1748908200 | 0.3334 | 0.0077 | 2.36 | 0.3257 | 0.3334 | 0.3205 | 71041 |
| 1748821800 | 0.3257 | 0.0108 | 3.43 | 0.3165 | 0.3271 | 0.3117 | 113644 |
| 1748735400 | 0.3149 | 0.002 | 0.64 | 0.3129 | 0.3236 | 0.3019 | 166703 |
| 1748649000 | 0.3129 | -0.0237 | -7.04 | 0.3366 | 0.3508 | 0.3095 | 225720 |
| 1748562600 | 0.3366 | -0.0117 | -3.36 | 0.3468 | 0.3524 | 0.3334 | 72522 |
| 1748476200 | 0.3483 | 0.0001 | 0.03 | 0.3492 | 0.3529 | 0.3347 | 197907 |
| 1748389800 | 0.3482 | 0.0018 | 0.52 | 0.3481 | 0.3611 | 0.3407 | 242751 |
| 1748303400 | 0.3464 | -0.0099 | -2.78 | 0.3564 | 0.3637 | 0.3462 | 89352 |
| 1748217000 | 0.3563 | 0.0002 | 0.06 | 0.3571 | 0.3571 | 0.3431 | 46784 |
| 1748130600 | 0.3561 | 0.0004 | 0.11 | 0.3549 | 0.3665 | 0.3549 | 96966 |
| 1748044200 | 0.3557 | -0.0306 | -7.92 | 0.3863 | 0.4 | 0.3557 | 83637 |
| 1747957800 | 0.3863 | 0.0066 | 1.74 | 0.3783 | 0.3996 | 0.3778 | 208890 |
| 1747871400 | 0.3797 | 0.0041 | 1.09 | 0.3756 | 0.3831 | 0.3633 | 88161 |
| 1747785000 | 0.3756 | 0.0048 | 1.29 | 0.3708 | 0.3837 | 0.3665 | 37876 |
| 1747698600 | 0.3708 | -0.0147 | -3.81 | 0.3865 | 0.3909 | 0.3597 | 272318 |
| 1747612200 | 0.3855 | 0.0145 | 3.91 | 0.371 | 0.3932 | 0.3645 | 93557 |
| 1747525800 | 0.371 | -0.007 | -1.85 | 0.3787 | 0.3824 | 0.3582 | 148271 |
| 1747439400 | 0.378 | -0.0118 | -3.03 | 0.3867 | 0.3942 | 0.3721 | 183282 |
| 1747353000 | 0.3898 | -0.0182 | -4.46 | 0.408 | 0.4103 | 0.3737 | 701435 |
| 1747266600 | 0.408 | -0.0155 | -3.66 | 0.4235 | 0.4319 | 0.4022 | 557963 |
| 1747180200 | 0.4235 | 0.0094 | 2.27 | 0.4165 | 0.4266 | 0.391 | 126575 |
| 1747093800 | 0.4141 | 0.0396 | 10.57 | 0.4163 | 0.4365 | 0.3944 | 153419 |
| 1747007400 | 0.3745 | -0.0746 | -16.61 | 0.4143 | 0.45 | 0.4065 | 119574 |
| 1746921000 | 0.4491 | 0.0391 | 9.54 | 0.4144 | 0.4491 | 0.4064 | 203557 |
| 1746834600 | 0.41 | 0.0042 | 1.03 | 0.4054 | 0.4215 | 0.381 | 271744 |
| 1746748200 | 0.4058 | 0.0359 | 9.71 | 0.3642 | 0.406 | 0.3638 | 173064 |
| 1746661800 | 0.3699 | 0.0242 | 7.00 | 0.3441 | 0.3803 | 0.344 | 275733 |
| 1746575400 | 0.3457 | -0.0092 | -2.59 | 0.3531 | 0.3576 | 0.3304 | 144866 |
| 1746489000 | 0.3549 | 0.0024 | 0.68 | 0.3522 | 0.3601 | 0.3476 | 57839 |
| 1746402600 | 0.3525 | -0.0068 | -1.89 | 0.3593 | 0.366 | 0.3495 | 86341 |
| 1746316200 | 0.3593 | -0.0159 | -4.24 | 0.3752 | 0.377 | 0.3491 | 172822 |
| 1746229800 | 0.3752 | -0.0134 | -3.45 | 0.3909 | 0.3918 | 0.3689 | 61359 |
| 1746143400 | 0.3886 | 0.0115 | 3.05 | 0.3854 | 0.3977 | 0.3767 | 78277 |
| 1746057000 | 0.3771 | -0.0067 | -1.75 | 0.3854 | 0.4131 | 0.3724 | 111750 |
| 1745970600 | 0.3838 | 0.0177 | 4.83 | 0.3678 | 0.4268 | 0.3644 | 416269 |
| 1745884200 | 0.3661 | 0.0106 | 2.98 | 0.3549 | 0.3753 | 0.3432 | 118108 |
| 1745797800 | 0.3555 | -0.0195 | -5.20 | 0.375 | 0.3788 | 0.355 | 100428 |
| 1745711400 | 0.375 | 0.0158 | 4.40 | 0.3593 | 0.3771 | 0.3587 | 96844 |
| 1745625000 | 0.3592 | 0.0115 | 3.31 | 0.3612 | 0.4 | 0.3497 | 371644 |
| 1745538600 | 0.3477 | 0.0198 | 6.04 | 0.3274 | 0.3477 | 0.3149 | 583226 |
| 1745452200 | 0.3279 | 0.008 | 2.50 | 0.3194 | 0.3369 | 0.3178 | 1015732 |
| 1745365800 | 0.3199 | 0.0165 | 5.44 | 0.3043 | 0.3232 | 0.2973 | 1215975 |
| 1745279400 | 0.3034 | 0.0059 | 1.98 | 0.2975 | 0.314 | 0.2975 | 203195 |
| 1745193000 | 0.2975 | -0.0014 | -0.47 | 0.3007 | 0.3053 | 0.2933 | 56037 |
| 1745106600 | 0.2989 | 0.0119 | 4.15 | 0.287 | 0.3071 | 0.287 | 48829 |
| 1745020200 | 0.287 | -0.0009 | -0.31 | 0.2879 | 0.2962 | 0.2853 | 60314 |
| 1744933800 | 0.2879 | 0.0008 | 0.28 | 0.2871 | 0.2982 | 0.2826 | 154382 |
| 1744847400 | 0.2871 | -0.0079 | -2.68 | 0.2938 | 0.2992 | 0.2853 | 108112 |
| 1744761000 | 0.295 | -0.0106 | -3.47 | 0.3051 | 0.3093 | 0.2919 | 79828 |
| 1744674600 | 0.3056 | 0.002 | 0.66 | 0.3036 | 0.3152 | 0.3012 | 163195 |
| 1744588200 | 0.3036 | -0.0209 | -6.44 | 0.3245 | 0.3259 | 0.303 | 168395 |
| 1744501800 | 0.3245 | 0.0107 | 3.41 | 0.3138 | 0.3265 | 0.3138 | 278812 |
|
AXL/BTC 0 BTC
-
|
AXL/EUR 0 €
-
|
|
AXL/USD $ 0,359600
+0,00%
|
AXL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
