Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 258
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 1640056.1052 | 1509 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 2.474.844.662,00 | AXS/KRW | /cripto/Axie-Infinity-AXS | 1 | /cripto/Axie-Infinity-AXS | 63.0654864974 | 12 horas atrás |
| LBank | 509607.93 | 1.0021 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 510.678,00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 2 | /cripto/Axie-Infinity-AXS | 19.5960808454 | 12 horas atrás |
| Bithumb | 220841.012286 | 1495 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 330.157.313,00 | AXS/KRW | /cripto/Axie-Infinity-AXS | 3 | /cripto/Axie-Infinity-AXS | 8.4920545305 | 12 horas atrás |
| Coinbase | 85061.027 | 1.0005 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 85.103,00 | AXS/USD | /cripto/Axie-Infinity-AXS | 4 | /cripto/Axie-Infinity-AXS | 3.27087288827 | 12 horas atrás |
| Bitvavo | 45308.7830387 | 0.8818 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 39.953,00 | AXS/EUR | /cripto/Axie-Infinity-AXS | 5 | /cripto/Axie-Infinity-AXS | 1.7422699357 | 12 horas atrás |
| HitBTC | 40845.46 | 1.00285 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 40.961,00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 6 | /cripto/Axie-Infinity-AXS | 1.57064066159 | 12 horas atrás |
| Kraken | 24904.0425599 | 0.9995 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 24.891,00 | AXS/USD | /cripto/Axie-Infinity-AXS | 7 | /cripto/Axie-Infinity-AXS | 0.957641360449 | 12 horas atrás |
| EXMO | 18880.6664 | 1.001 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 18.899,00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 8 | /cripto/Axie-Infinity-AXS | 0.726022974542 | 12 horas atrás |
| Gate | 8215.94 | 1.0022 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 8.234,00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 9 | /cripto/Axie-Infinity-AXS | 0.315929590147 | 12 horas atrás |
| KuCoin | 6079.9682 | 1.002 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 6.092,00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 10 | /cripto/Axie-Infinity-AXS | 0.23379453374 | 12 horas atrás |
| Crypto.com | 736.12 | 1.002 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 737,00 | AXS/USD | /cripto/Axie-Infinity-AXS | 11 | /cripto/Axie-Infinity-AXS | 0.0283062059727 | 12 horas atrás |
| Kraken | 23.4044272 | 0.883 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 20,00 | AXS/EUR | /cripto/Axie-Infinity-AXS | 12 | /cripto/Axie-Infinity-AXS | 0.00089997627696 | 12 horas atrás |
| LATOKEN | 0 | 0.998450015 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0,00000000 | AXS/USDT | /cripto/Axie-Infinity-AXS | 13 | /cripto/Axie-Infinity-AXS | 0 | 12 horas atrás |
| HitBTC | 0 | 1.59755E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | AXS/BTC | /cripto/Axie-Infinity-AXS | 14 | /cripto/Axie-Infinity-AXS | 0 | 12 horas atrás |
| Bitstamp by Robinhood | 0 | 0.91572 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0,00000000 | AXS/EUR | /cripto/Axie-Infinity-AXS | 15 | /cripto/Axie-Infinity-AXS | 0 | 12 horas atrás |
| Upbit | 0 | 1.776E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | AXS/BTC | /cripto/Axie-Infinity-AXS | 16 | /cripto/Axie-Infinity-AXS | 0 | 12 horas atrás |
| Bitstamp by Robinhood | 0 | 1.20352 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 0,00000000 | AXS/USD | /cripto/Axie-Infinity-AXS | 17 | /cripto/Axie-Infinity-AXS | 0 | 12 horas atrás |
| Crypto.com | 0 | 1.004 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 0,00000000 | AXS/USDT | /cripto/Axie-Infinity-AXS | 18 | /cripto/Axie-Infinity-AXS | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01 | -0.025 | -2.47524752475 | 0.918 | 1.28 | 421447.510143 | CX |
| 4 | 1.15 | -0.165 | -14.347826087 | 0.862 | 1.31 | 265204.64 | CX |
| 12 | 1.13 | -0.145 | -12.8318584071 | 0.862 | 1.79 | 267418.474238 | CX |
| 26 | 0.858 | 0.127 | 14.8018648019 | 0.788 | 2.99 | 358418.355743 | CX |
| 52 | 2.26 | -1.275 | -56.4159292035 | 0.788 | 2.99 | 208519.968656 | CX |
| 156 | 5.67 | -4.685 | -82.6278659612 | 0.36518 | 13.57 | 138483.017524 | CX |
| 260 | 3.77057038 | -2.78557038 | -73.8766313653 | 0.36518 | 500 | 157620.369114 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 1.01 | -0.05 | -4.72 | 1.1 | 1.11 | 1 | 430951 |
| 1782172200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.03 | 254266 |
| 1782085800 | 1.05 | -0.12 | -10.26 | 1.16 | 1.28 | 1.05 | 609602 |
| 1781999400 | 1.17 | 0.22 | 23.55 | 0.952 | 1.24 | 0.951 | 1328088 |
| 1781913000 | 0.947 | -0.007 | -0.73 | 0.956 | 0.966 | 0.93 | 81313 |
| 1781826600 | 0.954 | -0.034 | -3.44 | 0.988 | 0.996 | 0.918 | 120525 |
| 1781740200 | 0.988 | -0.022 | -2.18 | 1.01 | 1.02 | 0.968 | 125383 |
| 1781653800 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.979 | 111993 |
| 1781567400 | 1 | 0.024 | 2.46 | 0.977 | 1.04 | 0.972 | 214725 |
| 1781481000 | 0.976 | 0.004 | 0.41 | 0.974 | 0.984 | 0.938 | 95342 |
| 1781394600 | 0.972 | 0.028 | 2.97 | 0.948 | 0.981 | 0.944 | 95364 |
| 1781308200 | 0.944 | 0.003 | 0.32 | 0.942 | 0.968 | 0.935 | 165454 |
| 1781221800 | 0.941 | 0.023 | 2.51 | 0.918 | 0.953 | 0.9 | 170454 |
| 1781135400 | 0.918 | -0.005 | -0.54 | 0.923 | 0.93 | 0.891 | 80987 |
| 1781049000 | 0.923 | -0.022 | -2.33 | 0.947 | 0.947 | 0.9 | 133296 |
| 1780962600 | 0.945 | -0.001 | -0.11 | 0.945 | 0.966 | 0.93 | 98993 |
| 1780876200 | 0.946 | 0.024 | 2.60 | 0.923 | 0.972 | 0.911 | 146085 |
| 1780789800 | 0.922 | -0.003 | -0.32 | 0.93 | 0.946 | 0.862 | 249866 |
| 1780703400 | 0.925 | -0.095 | -9.31 | 1.02 | 1.02 | 0.89 | 349805 |
| 1780617000 | 1.02 | -0.1 | -8.93 | 1.12 | 1.13 | 0.986 | 336519 |
| 1780530600 | 1.12 | 0 | 0.00 | 1.12 | 1.18 | 1.1 | 321553 |
| 1780444200 | 1.12 | -0.06 | -5.08 | 1.18 | 1.21 | 1.09 | 309053 |
| 1780357800 | 1.18 | 0 | 0.00 | 1.19 | 1.21 | 1.16 | 175476 |
| 1780271400 | 1.18 | -0.01 | -0.84 | 1.2 | 1.26 | 1.15 | 234157 |
| 1780185000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.31 | 1.17 | 563882 |
| 1780098600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.13 | 211569 |
| 1780012200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.07 | 270964 |
| 1779925800 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.13 | 140050 |
| 1779839400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 82531 |
| 1779753000 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.14 | 90803 |
| 1779666600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.13 | 69580 |
| 1779580200 | 1.2 | 0.06 | 5.26 | 1.15 | 1.21 | 1.12 | 139670 |
| 1779493800 | 1.14 | -0.06 | -5.00 | 1.2 | 1.23 | 1.14 | 140313 |
| 1779407400 | 1.2 | 0.03 | 2.56 | 1.17 | 1.21 | 1.17 | 116369 |
| 1779321000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1779234600 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.15 | 221728 |
| 1779148200 | 1.2 | 0.08 | 7.14 | 1.13 | 1.21 | 1.11 | 515195 |
| 1779061800 | 1.12 | -0.05 | -4.27 | 1.17 | 1.17 | 1.1 | 85468 |
| 1778975400 | 1.17 | -0.03 | -2.50 | 1.19 | 1.21 | 1.15 | 205541 |
| 1778889000 | 1.2 | -0.07 | -5.51 | 1.26 | 1.27 | 1.18 | 311806 |
| 1778802600 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 113039 |
| 1778716200 | 1.27 | -0.07 | -5.22 | 1.34 | 1.37 | 1.25 | 206328 |
| 1778629800 | 1.34 | -0.09 | -6.29 | 1.43 | 1.43 | 1.33 | 169284 |
| 1778543400 | 1.43 | -0.01 | -0.69 | 1.43 | 1.44 | 1.39 | 148492 |
| 1778457000 | 1.44 | 0.01 | 0.70 | 1.44 | 1.46 | 1.4 | 231404 |
| 1778370600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.48 | 1.43 | 326703 |
| 1778284200 | 1.44 | 0.06 | 4.35 | 1.38 | 1.45 | 1.37 | 451424 |
| 1778197800 | 1.38 | -0.02 | -1.43 | 1.4 | 1.42 | 1.35 | 302014 |
| 1778111400 | 1.4 | 0.05 | 3.70 | 1.36 | 1.4 | 1.34 | 244898 |
| 1778025000 | 1.35 | 0.03 | 2.27 | 1.32 | 1.38 | 1.32 | 125744 |
| 1777938600 | 1.32 | -0.01 | -0.75 | 1.32 | 1.34 | 1.29 | 158469 |
| 1777852200 | 1.33 | -0.05 | -3.62 | 1.38 | 1.38 | 1.31 | 177725 |
| 1777765800 | 1.38 | -0.01 | -0.72 | 1.39 | 1.45 | 1.37 | 114777 |
| 1777679400 | 1.39 | 0.03 | 2.21 | 1.37 | 1.43 | 1.36 | 214455 |
| 1777593000 | 1.36 | -0.03 | -2.16 | 1.39 | 1.41 | 1.34 | 162340 |
| 1777506600 | 1.39 | -0.11 | -7.33 | 1.5 | 1.56 | 1.36 | 249484 |
| 1777420200 | 1.5 | 0.05 | 3.45 | 1.44 | 1.55 | 1.41 | 463466 |
| 1777333800 | 1.45 | 0.02 | 1.40 | 1.42 | 1.49 | 1.35 | 460974 |
| 1777247400 | 1.43 | -0.15 | -9.49 | 1.58 | 1.58 | 1.36 | 1128918 |
| 1777161000 | 1.58 | 0.45 | 39.82 | 1.14 | 1.79 | 1.13 | 4753248 |
| 1777074600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.14 | 1.09 | 140267 |
| 1776988200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 95528 |
| 1776901800 | 1.1 | 0 | 0.00 | 1.11 | 1.14 | 1.1 | 104166 |
| 1776815400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.09 | 100090 |
| 1776729000 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.09 | 92982 |
| 1776642600 | 1.09 | -0.04 | -3.54 | 1.12 | 1.13 | 1.08 | 139334 |
| 1776556200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.24 | 1.12 | 236294 |
| 1776469800 | 1.18 | 0 | 0.00 | 1.19 | 1.22 | 1.15 | 180864 |
| 1776383400 | 1.18 | 0.05 | 4.42 | 1.13 | 1.19 | 1.12 | 174436 |
| 1776297000 | 1.13 | 0.03 | 2.73 | 1.1 | 1.15 | 1.1 | 121517 |
| 1776210600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.09 | 113516 |
| 1776124200 | 1.12 | 0.05 | 4.67 | 1.08 | 1.13 | 1.06 | 102533 |
| 1776037800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.13 | 1.07 | 35493 |
| 1775951400 | 1.12 | -0.02 | -1.75 | 1.13 | 1.14 | 1.11 | 39513 |
| 1775865000 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.11 | 125434 |
| 1775778600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.16 | 1.09 | 93095 |
| 1775692200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.16 | 1.09 | 202575 |
| 1775605800 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.07 | 176945 |
| 1775519400 | 1.1 | 0 | 0.00 | 1.1 | 1.14 | 1.1 | 71316 |
| 1775433000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.08 | 53356 |
| 1775346600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 1851 |
| 1775260200 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.11 | 196653 |
| 1775173800 | 1.11 | -0.03 | -2.63 | 1.13 | 1.14 | 1.06 | 171615 |
| 1775087400 | 1.14 | 0.02 | 1.79 | 1.13 | 1.17 | 1.13 | 85831 |
| 1775001000 | 1.12 | -0.01 | -0.88 | 1.12 | 1.14 | 1.09 | 51629 |
| 1774914600 | 1.13 | 0.01 | 0.89 | 1.12 | 1.16 | 1.11 | 74950 |
| 1774828200 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.09 | 54890 |
| 1774741800 | 1.15 | 0.04 | 3.60 | 1.11 | 1.19 | 1.09 | 204283 |
| 1774655400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.16 | 1.09 | 176321 |
| 1774569000 | 1.12 | 0 | 0.00 | 1.13 | 1.15 | 1.05 | 212088 |
| 1774482600 | 1.12 | 0 | 0.00 | 1.12 | 1.14 | 1.11 | 96999 |
| 1774396200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.1 | 3838 |
|
AXS/BTC 0,00001732 BTC
+0,00%
|
AXS/EUR 0,869900 €
-2,48%
|
|
AXS/USD $ 0,985000
-2,48%
|
AXS/GBP £ 0,786721
-4,32%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
