Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.42 | Binance | 436048.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.929.352,63 | 1739843844 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 68.5930399077 | Recentemente |
| 4.42 | OKX | 71123.144279 | /cdn/crypto/logos/exchanges/OKEX.png | $ 315.340,86 | 1739843843 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/AXS-USDT | 11.1880846451 | Recentemente |
| 4.42 | Coinbase | 38276.764 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 169.571,64 | 1739843838 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 3 | https://pro.coinbase.com/trade/AXS-USD | 6.02115780895 | Recentemente |
| 4.42 | DigiFinex | 22628.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 100.148,08 | 1739843690 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 3.55954759218 | Recentemente |
| 4.59E-5 | Binance | 22151.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,02 | 1739843837 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 5 | https://www.binance.com/en/trade/AXS_BTC | 3.4845079961 | Recentemente |
| 4.4 | Kucoin | 11244.2105 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49.746,55 | 1739843362 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 6 | https://trade.kucoin.com/AXS-USDT | 1.76877977087 | 8 mins atrás |
| 4.21 | Bitvavo | 11049.9697888 | /cdn/crypto/logos/exchanges/BITV.png | € 46.557,68 | 1739843844 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 7 | https://account.bitvavo.com/markets/AXS-EUR | 1.7382245762 | Recentemente |
| 4.39 | Gate.io | 7401.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.837,02 | 1739842379 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 8 | https://gate.io/trade/AXS_USDT | 1.16423768925 | 24 mins atrás |
| 4.4 | LBank | 3626.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16.076,37 | 1739843838 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 9 | https://www.lbank.info/exchange/axs/usdt | 0.570430235553 | Recentemente |
| 4.22 | Coinbase | 2689.698 | /cdn/crypto/logos/exchanges/GDAX.png | € 11.371,25 | 1739843816 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 10 | https://pro.coinbase.com/trade/AXS-EUR | 0.423105153728 | Recentemente |
| 4.47 | Crypto.com | 2477.55 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.077,15 | 1739837094 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 11 | https://crypto.com/exchange/trade/AXS_USDT | 0.389733038288 | 2 horas atrás |
| 4.39 | LATOKEN | 1944.314 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.623,07 | 1739843376 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 12 | https://exchange.latoken.com/exchange/AXS-USDT | 0.305851911205 | 8 mins atrás |
| 0.001613 | Binance | 1744.122 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,83 | 1739843841 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 13 | https://www.binance.com/en/trade/AXS_ETH | 0.274360544169 | Recentemente |
| 4.42 | Kraken | 1154.37466053 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.111,87 | 1739843649 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.181589854401 | Recentemente |
| 0.47191 | Crypto.com | 1003.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 469,63 | 1739843305 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 15 | https://crypto.com/exchange/trade/AXL_USD | 0.157824930805 | 9 mins atrás |
| 4.41 | Crypto.com | 427.55 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.899,12 | 1739843312 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 16 | https://crypto.com/exchange/trade/AXS_USD | 0.0672561040222 | 9 mins atrás |
| 4.58E-5 | Coinbase | 374.267 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,017293 | 1739843828 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 17 | https://pro.coinbase.com/trade/AXS-BTC | 0.0588743779302 | Recentemente |
| 4.42 | Coinbase | 322.194 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.424,78 | 1739843823 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 18 | https://pro.coinbase.com/trade/AXS-USDT | 0.0506829918824 | Recentemente |
| 4.46 | HTX | 17.0761 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76,17 | 1739836950 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/axs_usdt | 0.00268616994011 | 2 horas atrás |
| 4.37 | Gemini | 0.15703 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,689055 | 1739810987 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 20 | https://gemini.com/?symbol=AXSUSD | 2.47017331648E-5 | 9 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 21 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
| 8.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1739836928 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 22 | https://www.bitfinex.com/t/AXS:USD | 0 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - | |||
| 4.29 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1739843840 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 24 | https://www.bitstamp.net/markets/axs/eur | 0 | Recentemente |
| 4.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1739843844 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 25 | https://www.bitstamp.net/markets/axs/usd | 0 | Recentemente |
| 4.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739836920 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 26 | https://hitbtc.com/AXS-to-USD | 0 | 2 horas atrás |
| 7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739843750 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | Recentemente |
| 0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739836922 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 28 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 2 horas atrás |
| 0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739836932 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 2 horas atrás |
| 0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739836932 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 2 horas atrás |
| 4.26 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739843838 | AXS/USD | https://cex.io/axs-usd | USD | 31 | https://cex.io/axs-usd | 0 | Recentemente |
| 4.542E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739843507 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0 | 6 mins atrás |
| 9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739836922 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 33 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 2 horas atrás |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739836921 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 2 horas atrás |
| 0.00185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739836932 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 35 | https://gate.io/trade/AXS_ETH | 0 | 2 horas atrás |
| 6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1739836932 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 36 | https://gate.io/trade/AXS_USD | 0 | 2 horas atrás |
| 4.319E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739843764 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 37 | https://hitbtc.com/AXS-to-BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 38 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739836921 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 39 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44511 | 3.97489 | 893.012963088 | 0.44357 | 4.83 | 100929.454409 | CX |
| 4 | 5.92 | -1.5 | -25.3378378378 | 0.42402 | 6.25 | 94296.9876808 | CX |
| 12 | 7.45 | -3.03 | -40.6711409396 | 0.42402 | 10.36 | 158579.916971 | CX |
| 26 | 4.65 | -0.23 | -4.94623655914 | 0.42402 | 10.36 | 122281.233397 | CX |
| 52 | 7.93 | -3.51 | -44.262295082 | 0.39147 | 13.57 | 105917.966271 | CX |
| 156 | 56.02 | -51.6 | -92.1099607283 | 0.36518 | 500 | 105510.607211 | CX |
| 260 | 0 | 0 | 0 | 0 | 500 | 258651.456249 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 4.46 | 0.09 | 2.06 | 4.38 | 4.57 | 0.45947 | 107717 |
| 1739749800 | 4.37 | -0.02 | -0.46 | 4.39 | 4.69 | 4.32 | 42754 |
| 1739663400 | 4.39 | -0.15 | -3.30 | 4.53 | 4.83 | 4.36 | 21276 |
| 1739577000 | 4.54 | 0.16 | 3.65 | 4.38 | 4.64 | 4.36 | 320469 |
| 1739490600 | 4.38 | -0.06 | -1.35 | 4.46 | 4.49 | 4.28 | 78017 |
| 1739404200 | 4.44 | 0.18 | 4.23 | 4.26 | 4.5 | 4.2 | 62967 |
| 1739317800 | 4.26 | -0.06 | -1.39 | 0.44511 | 4.54 | 0.44357 | 73302 |
| 1739231400 | 4.32 | 0.13 | 3.10 | 4.2 | 4.37 | 0.42402 | 52329 |
| 1739145000 | 4.19 | -0.01 | -0.24 | 4.18 | 4.31 | 3.99 | 42760 |
| 1739058600 | 4.2 | 0.19 | 4.74 | 3.99 | 4.2 | 3.97 | 28154 |
| 1738972200 | 4.01 | 0.11 | 2.82 | 3.94 | 4.25 | 3.88 | 76388 |
| 1738885800 | 3.9 | -0.2 | -4.88 | 4.12 | 4.24 | 3.89 | 74271 |
| 1738799400 | 4.1 | -0.01 | -0.24 | 4.1 | 4.3 | 4.05 | 75994 |
| 1738713000 | 4.11 | -0.32 | -7.22 | 4.49 | 4.51 | 3.98 | 214686 |
| 1738626600 | 4.43 | 0.11 | 2.55 | 4.31 | 4.49 | 3.3 | 315095 |
| 1738540200 | 4.32 | -0.7 | -13.94 | 5 | 5.11 | 4.09 | 175278 |
| 1738453800 | 5.02 | -0.39 | -7.21 | 5.41 | 5.53 | 4.97 | 58687 |
| 1738367400 | 5.41 | -0.06 | -1.10 | 5.46 | 5.68 | 5.36 | 52072 |
| 1738281000 | 5.47 | 0.3 | 5.80 | 5.16 | 5.56 | 5.1 | 135064 |
| 1738194600 | 5.17 | 0.13 | 2.58 | 5.03 | 5.32 | 4.99 | 41268 |
| 1738108200 | 5.04 | -0.41 | -7.52 | 5.47 | 5.94 | 0.5161 | 89537 |
| 1738021800 | 5.45 | -0.11 | -1.98 | 5.73 | 5.79 | 0.53694 | 107728 |
| 1737935400 | 5.56 | -0.17 | -2.97 | 5.71 | 5.83 | 5.55 | 33278 |
| 1737849000 | 5.73 | 0.02 | 0.35 | 5.72 | 5.8 | 5.64 | 31500 |
| 1737762600 | 5.71 | -0.18 | -3.06 | 5.91 | 6.05 | 5.7 | 111307 |
| 1737676200 | 5.89 | -0.03 | -0.51 | 5.91 | 6 | 5.72 | 86204 |
| 1737589800 | 5.92 | -0.19 | -3.11 | 6.12 | 6.15 | 5.91 | 45885 |
| 1737503400 | 6.11 | 0.16 | 2.69 | 5.92 | 6.25 | 0.5757 | 86314 |
| 1737417000 | 5.95 | 0.12 | 2.06 | 5.64 | 6.33 | 5.61 | 124821 |
| 1737330600 | 5.83 | -0.46 | -7.31 | 6.27 | 6.5 | 5.68 | 136431 |
| 1737244200 | 6.29 | -0.47 | -6.95 | 6.76 | 6.81 | 6.16 | 83605 |
| 1737157800 | 6.76 | 0.35 | 5.46 | 6.42 | 6.79 | 6.41 | 86139 |
| 1737071400 | 6.41 | -0.15 | -2.29 | 6.58 | 6.61 | 6.28 | 73117 |
| 1736985000 | 6.56 | 0.32 | 5.13 | 6.24 | 6.57 | 6.11 | 71153 |
| 1736898600 | 6.24 | 0.2 | 3.31 | 6.03 | 6.3 | 0.58755 | 66793 |
| 1736812200 | 6.04 | -0.1 | -1.63 | 6.13 | 6.32 | 5.59 | 129750 |
| 1736725800 | 6.14 | -0.14 | -2.23 | 6.28 | 6.35 | 6.06 | 89227 |
| 1736639400 | 6.28 | -0.06 | -0.95 | 6.34 | 6.4 | 0.61606 | 52599 |
| 1736553000 | 6.34 | 0.18 | 2.92 | 6.19 | 6.4 | 6.08 | 70799 |
| 1736466600 | 6.16 | -0.05 | -0.81 | 6.18 | 6.34 | 5.99 | 158192 |
| 1736380200 | 6.21 | -0.27 | -4.17 | 6.44 | 6.54 | 5.86 | 318944 |
| 1736293800 | 6.48 | -0.8 | -10.99 | 7.25 | 7.32 | 0.73042 | 161507 |
| 1736207400 | 7.28 | 0.24 | 3.41 | 7.03 | 7.46 | 0.72499 | 134345 |
| 1736121000 | 7.04 | 0.03 | 0.43 | 6.99 | 7.06 | 6.84 | 60624 |
| 1736034600 | 7.01 | -0.05 | -0.71 | 7.11 | 7.16 | 6.93 | 56732 |
| 1735948200 | 7.06 | 0.34 | 5.06 | 6.71 | 7.13 | 0.67761 | 88662 |
| 1735861800 | 6.72 | 0.33 | 5.16 | 6.41 | 6.76 | 6.41 | 80307 |
| 1735775400 | 6.39 | 0.19 | 3.06 | 6.22 | 6.49 | 6.04 | 76214 |
| 1735689000 | 6.2 | -0.03 | -0.48 | 6.22 | 6.4 | 0.64634 | 83199 |
| 1735602600 | 6.23 | -0.06 | -0.95 | 6.25 | 6.5 | 0.6707 | 84416 |
| 1735516200 | 6.29 | -0.3 | -4.55 | 6.57 | 6.65 | 6.22 | 74883 |
| 1735429800 | 6.59 | 0.25 | 3.94 | 6.37 | 6.69 | 6.3 | 51113 |
| 1735343400 | 6.34 | 0.05 | 0.79 | 6.32 | 6.69 | 6.23 | 135411 |
| 1735257000 | 6.29 | -0.43 | -6.40 | 6.75 | 6.79 | 6.19 | 73937 |
| 1735170600 | 6.72 | -0.15 | -2.18 | 6.85 | 6.94 | 6.64 | 82729 |
| 1735084200 | 6.87 | 0.16 | 2.38 | 6.7 | 7.21 | 0.76191 | 185957 |
| 1734997800 | 6.71 | 0.69 | 11.46 | 6.01 | 6.91 | 5.86 | 217727 |
| 1734911400 | 6.02 | -0.11 | -1.79 | 6.09 | 6.26 | 5.83 | 116502 |
| 1734825000 | 6.13 | -0.28 | -4.37 | 6.46 | 6.76 | 6.06 | 219834 |
| 1734738600 | 6.41 | 0.34 | 5.60 | 6.03 | 6.45 | 5.27 | 329601 |
| 1734652200 | 6.07 | -0.53 | -8.03 | 6.53 | 6.77 | 5.83 | 195773 |
| 1734565800 | 6.6 | -0.66 | -9.09 | 7.24 | 7.32 | 6.52 | 173482 |
| 1734479400 | 7.26 | -0.34 | -4.47 | 7.57 | 7.71 | 7.17 | 139112 |
| 1734393000 | 7.6 | -0.19 | -2.44 | 7.78 | 7.96 | 7.28 | 165989 |
| 1734306600 | 7.79 | 0.27 | 3.59 | 7.51 | 7.9 | 7.32 | 120156 |
| 1734220200 | 7.52 | -0.39 | -4.93 | 7.9 | 8.06 | 7.41 | 124712 |
| 1734133800 | 7.91 | -0.01 | -0.13 | 7.98 | 8.01 | 7.65 | 162933 |
| 1734047400 | 7.92 | -0.07 | -0.88 | 7.96 | 8.33 | 7.72 | 357359 |
| 1733961000 | 7.99 | 0.63 | 8.56 | 7.37 | 8.05 | 7.05 | 273711 |
| 1733874600 | 7.36 | -0.32 | -4.17 | 7.56 | 7.75 | 6.58 | 399191 |
| 1733788200 | 7.68 | -1.79 | -18.90 | 9.42 | 9.46 | 6.5 | 314714 |
| 1733701800 | 9.47 | 0.1 | 1.07 | 9.3 | 9.5 | 8.94 | 250322 |
| 1733615400 | 9.37 | -0.16 | -1.68 | 9.47 | 9.62 | 9.21 | 259208 |
| 1733529000 | 9.53 | 0.4 | 4.38 | 9.14 | 9.68 | 8.81 | 501386 |
| 1733442600 | 9.13 | -0.45 | -4.70 | 9.47 | 9.65 | 8.85 | 453354 |
| 1733356200 | 9.58 | 0.09 | 0.95 | 9.37 | 10.36 | 9.11 | 382761 |
| 1733269800 | 9.49 | 0.18 | 1.93 | 9.43 | 9.87 | 8.34 | 691656 |
| 1733183400 | 9.31 | 1 | 12.03 | 8.24 | 9.39 | 7.62 | 449913 |
| 1733097000 | 8.31 | 0.1 | 1.22 | 8.16 | 8.46 | 7.87 | 220833 |
| 1733010600 | 8.21 | 0.08 | 0.98 | 8.07 | 8.4 | 7.91 | 383301 |
| 1732924200 | 8.13 | 0.28 | 3.57 | 7.76 | 8.21 | 7.62 | 256816 |
| 1732837800 | 7.85 | 0.15 | 1.95 | 7.65 | 7.85 | 7.33 | 211737 |
| 1732751400 | 7.7 | 0.48 | 6.65 | 7.15 | 7.8 | 7.06 | 167824 |
| 1732665000 | 7.22 | -0.27 | -3.60 | 7.45 | 7.67 | 6.88 | 248858 |
| 1732578600 | 7.49 | -0.8 | -9.65 | 8.47 | 8.79 | 0.81837 | 1147976 |
| 1732492200 | 8.29 | 1.41 | 20.49 | 6.84 | 8.96 | 6.8 | 951924 |
| 1732405800 | 6.88 | 0.58 | 9.21 | 6.3 | 7.07 | 6.22 | 411819 |
| 1732319400 | 6.3 | 0.51 | 8.81 | 5.85 | 6.3 | 5.66 | 165282 |
| 1732233000 | 5.79 | 0.25 | 4.51 | 5.5 | 5.86 | 5.35 | 167942 |
| 1732146600 | 5.54 | -0.2 | -3.48 | 5.73 | 5.79 | 5.38 | 104256 |
| 1732060200 | 5.74 | -0.21 | -3.53 | 5.95 | 6.01 | 0.75261 | 149106 |
| 1731973800 | 5.95 | 0.47 | 8.58 | 5.48 | 6.22 | 5.47 | 213002 |
| 1731887400 | 5.48 | -0.55 | -9.12 | 6.01 | 6.12 | 5.4 | 117862 |
| 1731801000 | 6.03 | 0.75 | 14.20 | 5.26 | 6.25 | 5.23 | 204097 |
|
AXS/BTC 0,00004590 BTC
-1,50%
|
AXS/EUR 4,21 €
-1,17%
|
|
AXS/USD $ 4,42
-0,90%
|
AXS/GBP £ 3,51
-0,86%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
