Axie Infinity ShardAXS

US$ 4,59

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 80

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 4,59

Bolsa

GDAX

Venda

US$ 4,60

Último Horário de Negociação

00:48:04

Volume (24h)

$ 9.739.449

Tamanho da Última Negociação

13,86

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 4,59

Capitalização de Mercado Totalmente Diluída

US$ 1.239.300.000

Data de Gênese

26/10/2020

Variação Diária 4,58-4,61

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 151.933.247 / 270.000.000

56.27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.6	Binance	8617.51	/cdn/crypto/logos/exchanges/BINA.png	$ 39.634,30	1728435016	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	35.5925801627	Recentemente
4.6	DigiFinex	3881	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.836,97	1728434980	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AXS	16.029549558	Recentemente
4.59	Coinbase	2892.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.293,48	1728434884	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	11.948684795	Recentemente
4.6	HTX	2277.0833	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.475,17	1728435016	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	4	https://www.huobi.com/en-us/exchange/axs_usdt	9.40495223009	Recentemente
4.59	OKX	1905.074237	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.752,33	1728435016	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	5	https://www.okx.com/trade-spot/AXS-USDT	7.86845707128	Recentemente
4.59	LBank	1788.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.220,12	1728435016	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	6	https://www.lbank.info/exchange/axs/usdt	7.38763568987	Recentemente
4.59	Kucoin	1274.2891	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.857,00	1728434885	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	5.26314874508	Recentemente
7.4E-5	Binance	433.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,032063	1728434962	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	8	https://www.binance.com/en/trade/AXS_BTC	1.79162535616	Recentemente
4.59	Gate.io	395.72	/cdn/crypto/logos/exchanges/GATE.png	$ 1.818,39	1728434718	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	1.63442755761	Recentemente
4.58	LATOKEN	286.407	/cdn/crypto/logos/exchanges/LATK.png	$ 1.318,68	1728434355	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	10	https://exchange.latoken.com/exchange/AXS-USDT	1.18293615054	11 mins atrás
4.18	Coinbase	154.083	/cdn/crypto/logos/exchanges/GDAX.png	€ 646,07	1728434823	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	11	https://pro.coinbase.com/trade/AXS-EUR	0.63640326837	Recentemente
7.383E-5	HitBTC	134.98	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009984	1728434411	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	12	https://hitbtc.com/AXS-to-BTC	0.557502859917	10 mins atrás
0.001886	Binance	59.456	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,112092	1728434989	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	13	https://www.binance.com/en/trade/AXS_ETH	0.245568899387	Recentemente
0.62192	Crypto.com	44.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 27,55	1728435017	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	14	https://crypto.com/exchange/trade/AXL_USD	0.18297063783	Recentemente
4.58	Kraken	40.83149964	/cdn/crypto/logos/exchanges/KRKN.png	US$ 187,50	1728434721	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	15	https://trade.kraken.com/markets/kraken/AXS/USD	0.168644820151	Recentemente
7.39E-5	Coinbase	10.504	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000777	1728435016	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	16	https://pro.coinbase.com/trade/AXS-BTC	0.043384279453	Recentemente
4.58	Coinbase	10.402	/cdn/crypto/logos/exchanges/GDAX.png	$ 47,76	1728434871	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	17	https://pro.coinbase.com/trade/AXS-USDT	0.0429629926571	Recentemente
4.2	Bitvavo	2.35683355	/cdn/crypto/logos/exchanges/BITV.png	€ 9,90	1728435016	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	18	https://account.bitvavo.com/markets/AXS-EUR	0.00973434171338	Recentemente
4.59	Crypto.com	1.43	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,57	1728435015	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0059062756681	Recentemente
4.63	Gemini	0.70802	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,30	1728416919	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	20	https://gemini.com/?symbol=AXSUSD	0.00292430860037	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	21	https://crypto.com/exchange/trade/AXS_BTC	0	-
4.59	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1728435009	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	22	https://www.bitfinex.com/t/AXS:USD	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
4.2	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1728435011	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	24	https://www.bitstamp.net/markets/axs/eur	0	Recentemente
4.59	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728435011	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	25	https://www.bitstamp.net/markets/axs/usd	0	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1728432278	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	26	https://crypto.com/exchange/trade/AXS_USDT	0	46 mins atrás
4.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728432121	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	48 mins atrás
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728432136	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	28	https://www.huobi.com/en-us/exchange/axs_btc	0	48 mins atrás
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728434552	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	8 mins atrás
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728432136	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	48 mins atrás
7.448E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728434804	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	Recentemente
6.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728434872	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	Recentemente
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728432123	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	48 mins atrás
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728432122	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	48 mins atrás
0.001878	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728434719	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	Recentemente
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728432128	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	48 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728432121	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	48 mins atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728432121	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	48 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946
1726617000	4.64	0.16	3.57	4.49	4.73	4.47	28804
1726530600	4.48	-0.12	-2.61	4.59	4.6	4.44	18897
1726444200	4.6	-0.15	-3.16	4.75	4.77	4.55	8869
1726357800	4.75	-0.07	-1.45	4.85	4.86	4.7	16225
1726271400	4.82	0.1	2.12	4.72	4.86	4.65	20181
1726185000	4.72	0.17	3.74	4.57	4.74	4.55	13942
1726098600	4.55	0.01	0.22	4.56	4.57	4.39	12673
1726012200	4.54	0.01	0.22	4.52	4.58	0.49948	14851
1725925800	4.53	0.17	3.90	4.35	4.57	0.49473	14862
1725839400	4.36	0.11	2.59	4.25	4.39	4.21	6167
1725753000	4.25	0.04	0.95	4.2	4.34	4.17	10097
1725666600	4.21	-0.25	-5.61	4.45	4.52	4.09	37146
1725580200	4.46	-0.08	-1.76	4.55	4.56	4.39	18919
1725493800	4.54	4.02	770.58	4.46	4.63	4.28	15192
1725407400	0.52149	-4.15851	-88.86	4.68	4.72	0.52149	19493
1725321000	4.68	0.22	4.93	0.50643	4.72	0.49875	20403
1725234600	4.46	-0.25	-5.31	4.72	4.73	4.4	10761
1725148200	4.71	-0.07	-1.46	4.79	4.84	4.69	8873
1725061800	4.78	0.08	1.70	4.7	4.85	4.54	18520
1724975400	4.7	0.05	1.08	4.68	4.87	4.63	15283
1724889000	4.65	-0.04	-0.85	4.66	4.79	4.5	27547
1724802600	4.69	-0.28	-5.63	5	5.06	4.6	20857
1724716200	4.97	-0.28	-5.33	5.27	5.37	4.92	31543
1724629800	5.25	-0.08	-1.50	5.35	5.36	5.16	13506
1724543400	5.33	0	0.00	5.31	5.46	5.24	24932
1724457000	5.33	0.35	7.03	4.96	5.37	0.58757	35408
1724370600	4.98	0.06	1.22	4.92	5	0.57035	62181
1724284200	4.92	4.36	783.24	4.77	4.96	4.72	14645
1724197800	0.55704	-4.09296	-88.02	0.54685	4.84	0.54285	37767
1724111400	4.65	-0.03	-0.64	4.62	4.66	0.53917	22521
1724025000	4.68	0.05	1.08	4.65	4.9	4.58	24510
1723938600	4.63	0	0.00	4.61	4.68	4.56	29087
1723852200	4.63	0.05	1.09	4.57	4.71	4.52	25941
1723765800	4.58	-0.14	-2.97	4.72	4.84	4.49	15553
1723679400	4.72	4.15	726.81	4.89	4.92	4.67	15709
1723593000	0.57087	0.0042	0.74	0.57007	4.98	0.53942	16324
1723506600	0.56667	-3.97333	-87.52	4.55	4.85	0.53747	62817
1723420200	4.54	-0.35	-7.16	4.89	4.91	4.5	26934
1723333800	4.89	0.12	2.52	4.81	4.94	4.7	36865
1723247400	4.77	-0.1	-2.05	4.85	4.91	4.71	37376
1723161000	4.87	0.53	12.21	4.32	4.89	4.27	63206
1723074600	4.34	-0.14	-3.13	4.49	4.75	4.26	51504
1722988200	4.48	4.05	935.14	4.33	4.66	0.44783	76545
1722901800	0.43279	-4.27721	-90.81	4	4.74	0.39147	206414
1722815400	4.71	-0.31	-6.18	5	5.08	4.55	66815
1722729000	5.02	-0.18	-3.46	5.22	5.36	4.89	39182
1722642600	5.2	-0.46	-8.13	5.68	5.71	5.17	43517
1722556200	5.66	0.02	0.35	5.66	5.72	5.26	40315
1722469800	5.64	-0.17	-2.93	5.79	5.92	5.62	15150
1722383400	5.81	5.17	808.27	5.8	6.06	0.60981	21089
1722297000	0.63968	-5.28032	-89.19	6.05	6.14	0.63824	25212
1722210600	5.92	-0.22	-3.58	6.08	6.11	5.89	12050
1722124200	6.14	0.04	0.66	6.08	6.21	6.03	18527
1722037800	6.1	0.43	7.58	5.67	6.1	5.67	23463
1721951400	5.67	-0.21	-3.57	5.9	5.95	5.49	33647
1721865000	5.88	-0.08	-1.34	6	6.4	5.86	31286
1721778600	5.96	-0.16	-2.61	6.13	6.26	0.65805	24214
1721692200	6.12	-0.26	-4.08	6.4	6.47	0.69364	35181
1721605800	6.38	-0.02	-0.31	6.41	6.49	6.08	25711
1721519400	6.4	0.11	1.75	6.33	6.42	6.26	13804
1721433000	6.29	0.2	3.28	6.06	6.35	6.01	27193
1721346600	6.09	0.08	1.33	6.02	6.39	5.96	53317
1721260200	6.01	0	0.00	5.81	6.43	5.81	44822
1721173800	6.01	0.03	0.50	5.99	6.08	0.67116	47366
1721087400	5.98	0.29	5.10	5.69	5.99	0.69522	36923
1721001000	5.69	0.11	1.97	5.55	5.71	5.49	20686
1720914600	5.58	0.12	2.20	5.43	5.61	5.43	10847
1720828200	5.46	0.16	3.02	5.3	5.49	5.21	18157
1720741800	5.3	-0.05	-0.93	5.35	5.52	5.28	18786
1720655400	5.35	4.71	742.28	5.29	5.44	5.24	15468
1720569000	0.63518	-4.57482	-87.81	5.21	5.34	0.62587	25933