Axie Infinity ShardAXS

US$ 2,12

-0,010

(

-0,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 585

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,12

Bolsa

CAPI

Venda

US$ 2,12

Último Horário de Negociação

02:31:36

Volume (24h)

$ 11.762

Tamanho da Última Negociação

3,54

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,12

Capitalização de Mercado Totalmente Diluída

US$ 572.400.000

Data de Gênese

26/10/2020

Variação Diária 2,11-2,15

Variação de 52 Semanas 0,39147-10,36

Oferta em Circulação 158.599.379 / 270.000.000

58.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.11	Binance	241515.33	/cdn/crypto/logos/exchanges/BINA.png	$ 512.510,66	1751941935	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	50.2976885147	Recentemente
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	35.4168425453	4 meses atrás
2.11	LBank	20490.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 43.567,38	1751941911	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	3	https://www.lbank.info/exchange/axs/usdt	4.26736822896	Recentemente
2.12	OKX	18138.695409	/cdn/crypto/logos/exchanges/OKEX.png	$ 38.511,85	1751941914	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	4	https://www.okx.com/trade-spot/AXS-USDT	3.77754261705	Recentemente
2.12	DigiFinex	13251.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 28.121,54	1751941759	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AXS	2.75976207855	Recentemente
2.12	Coinbase	3607.747	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.660,84	1751941910	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	6	https://pro.coinbase.com/trade/AXS-USD	0.7513449968	Recentemente
1.96E-5	Binance	3324.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,065347	1751941923	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	7	https://www.binance.com/en/trade/AXS_BTC	0.692260522471	Recentemente
2.16	LATOKEN	2261.686	/cdn/crypto/logos/exchanges/LATK.png	$ 4.888,09	1751897765	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	8	https://exchange.latoken.com/exchange/AXS-USDT	0.471015972138	12 horas atrás
2.12	Kucoin	2260.728	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.803,39	1751941203	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	9	https://trade.kucoin.com/AXS-USDT	0.470816460224	12 mins atrás
2.11	Gate.io	1865.19	/cdn/crypto/logos/exchanges/GATE.png	$ 3.962,05	1751940859	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	0.38844219802	18 mins atrás
1.8	Bitvavo	1363.84834873	/cdn/crypto/logos/exchanges/BITV.png	€ 2.458,38	1751941935	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	11	https://account.bitvavo.com/markets/AXS-EUR	0.284033396247	Recentemente
2.11	HTX	1231.8326	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.604,93	1751941935	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	12	https://www.huobi.com/en-us/exchange/axs_usdt	0.256539957182	Recentemente
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	13	https://crypto.com/exchange/trade/AXS_USD	0.0829411426093	4 meses atrás
2.12	Kraken	180.60488112	/cdn/crypto/logos/exchanges/KRKN.png	US$ 383,53	1751941796	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	14	https://trade.kraken.com/markets/kraken/AXS/USD	0.0376125526061	Recentemente
2.12	Coinbase	113.749	/cdn/crypto/logos/exchanges/GDAX.png	$ 242,15	1751941854	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	15	https://pro.coinbase.com/trade/AXS-USDT	0.0236892282194	Recentemente
0.000835	Binance	85.546	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,071431	1751941921	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	16	https://www.binance.com/en/trade/AXS_ETH	0.0178157057843	Recentemente
1.81	Coinbase	12	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,72	1751940251	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.00249910538671	28 mins atrás
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	18	https://crypto.com/exchange/trade/AXS_USDT	0.00178477776368	4 meses atrás
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1751932928	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	19	https://www.huobi.com/en-us/exchange/axs_btc	0	3 horas atrás
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751932929	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	21	https://crypto.com/exchange/trade/AXS_BTC	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1751932921	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	22	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	3 horas atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1751932921	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	23	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	3 horas atrás
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1751932922	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	24	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	3 horas atrás
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	25	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	3 horas atrás
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	26	https://gate.io/trade/AXS_ETH	0	3 horas atrás
1.88	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1751941898	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	27	https://www.bitstamp.net/markets/axs/eur	0	Recentemente
2.39	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1751846611	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	28	https://gemini.com/?symbol=AXSUSD	0	1 dia atrás
2.2	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1751941935	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	29	https://www.bitstamp.net/markets/axs/usd	0	Recentemente
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1751941740	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	30	https://pro.coinbase.com/trade/AXS-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1751932924	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	32	https://www.bitfinex.com/t/AXS:USD	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	33	https://poloniex.com/exchange#USDT_AXS	0	-
3.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1751941897	AXS/USD	https://cex.io/axs-usd	USD	34	https://cex.io/axs-usd	0	Recentemente
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1751932927	AXS/USD	https://gate.io/trade/AXS_USD	USD	35	https://gate.io/trade/AXS_USD	0	3 horas atrás
2.02E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1751941474	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	37	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
2.113E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1751941807	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	38	https://hitbtc.com/AXS-to-BTC	0	Recentemente
2.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1751932920	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	39	https://hitbtc.com/AXS-to-USD	0	3 horas atrás
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1751932928	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	40	https://www.huobi.com/en-us/exchange/axs_eth	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.26	-0.14	-6.19469026549	2.11	2.39	21543.4986742	CX
4	2.49	-0.37	-14.859437751	1.92	3.21	138054.750039	CX
12	2.24	-0.12	-5.35714285714	1.92	3.85	135457.849908	CX
26	6.44	-4.32	-67.0807453416	0.41447	6.81	118595.737716	CX
52	5	-2.88	-57.6	0.39147	10.36	113322.711121	CX
156	15.41	-13.29	-86.2426995457	0.36518	500	102449.344013	CX
260	7.402E-5	2.11992598	2863990.78627	7.157E-5	500	268276.02598	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751932200	2.13	-0.04	-1.84	2.17	2.2	2.11	5443
1751845800	2.17	0.02	0.93	2.15	2.21	2.14	6247
1751759400	2.15	0	0.00	2.15	2.17	2.11	5275
1751673000	2.15	-0.16	-6.93	2.31	2.32	2.12	45945
1751586600	2.31	-0.01	-0.43	2.32	2.39	2.29	49036
1751500200	2.32	0.2	9.43	2.13	2.38	2.11	33700
1751413800	2.12	-0.14	-6.19	2.26	2.26	2.12	5156
1751327400	2.26	-0.08	-3.42	2.35	2.35	2.21	181375
1751241000	2.34	0.13	5.88	2.21	2.36	2.2	3611
1751154600	2.21	0.03	1.38	2.18	2.22	2.16	2239
1751068200	2.18	0.01	0.46	2.16	2.2	2.12	165414
1750981800	2.17	-0.06	-2.69	2.23	2.28	2.15	221111
1750895400	2.23	-0.06	-2.62	2.29	2.29	2.2	175249
1750809000	2.29	0.03	1.33	2.26	2.31	2.25	81998
1750722600	2.26	0.21	10.24	2.05	2.62	2.04	623005
1750636200	2.05	-0.03	-1.44	2.09	2.13	1.92	248052
1750549800	2.08	-0.12	-5.45	2.19	2.23	2.04	61252
1750463400	2.2	-0.04	-1.79	2.25	2.31	2.14	42155
1750377000	2.24	-0.02	-0.88	2.27	2.29	2.2	36971
1750290600	2.26	-0.01	-0.44	2.26	2.31	2.2	70191
1750204200	2.27	-0.11	-4.62	2.34	2.38	2.23	176618
1750117800	2.38	0.06	2.59	2.31	2.46	2.29	147980
1750031400	2.32	-0.02	-0.85	2.33	2.35	2.27	49245
1749945000	2.34	0	0.00	2.33	2.36	2.27	132065
1749858600	2.34	-0.1	-4.10	2.4	2.43	2.23	162105
1749772200	2.44	-0.15	-5.79	2.58	2.58	2.4	210595
1749685800	2.59	-0.1	-3.72	2.69	2.87	2.54	539304
1749599400	2.69	0.13	5.08	2.49	3.21	2.49	384184
1749513000	2.56	0.15	6.22	2.45	2.57	2.37	130369
1749426600	2.41	-0.05	-2.03	2.46	2.47	2.38	574587
1749340200	2.46	0.07	2.93	2.38	2.5	2.38	182242
1749253800	2.39	0.06	2.58	2.32	2.45	2.32	137945
1749167400	2.33	-0.13	-5.28	2.45	2.52	2.28	75123
1749081000	2.46	-0.12	-4.65	2.58	2.62	2.43	77215
1748994600	2.58	-0.03	-1.15	2.6	2.67	2.55	218180
1748908200	2.61	0.05	1.95	2.56	2.61	2.49	40854
1748821800	2.56	0.03	1.19	2.53	2.57	2.46	41463
1748735400	2.53	0.04	1.61	2.44	2.59	2.42	111831
1748649000	2.49	-0.32	-11.39	2.82	2.83	2.47	253881
1748562600	2.81	-0.06	-2.09	2.87	2.96	2.78	7742
1748476200	2.87	0	0.00	2.88	2.94	2.77	81453
1748389800	2.87	0.06	2.14	2.82	2.93	2.73	42597
1748303400	2.81	-0.04	-1.40	2.85	2.89	2.79	46044
1748217000	2.85	0.01	0.35	2.85	2.87	2.71	97962
1748130600	2.84	-0.01	-0.35	2.83	2.9	2.82	63169
1748044200	2.85	-0.31	-9.81	3.17	3.22	2.83	118103
1747957800	3.16	0.15	4.98	3	3.16	3	12674
1747871400	3.01	0.02	0.67	3	3.1	2.89	96205
1747785000	2.99	0.01	0.34	3	3.06	2.9	51388
1747698600	2.98	-0.02	-0.67	3.04	3.06	2.8	14629
1747612200	3	0.1	3.45	2.91	3.11	2.82	68794
1747525800	2.9	-0.12	-3.97	3.02	3.03	2.82	91884
1747439400	3.02	-0.04	-1.31	3.04	3.15	2.96	142957
1747353000	3.06	-0.37	-10.79	3.47	3.51	2.99	320009
1747266600	3.43	0.16	4.89	3.33	3.85	3.27	774701
1747180200	3.27	0.14	4.47	3.17	3.42	2.98	424489
1747093800	3.13	0.02	0.64	3.13	3.24	2.99	231072
1747007400	3.11	-0.08	-2.51	3.13	3.23	3.04	353339
1746921000	3.19	0.33	11.54	2.88	3.19	2.84	275389
1746834600	2.86	0.13	4.76	2.76	2.88	2.36	192806
1746748200	2.73	0.38	16.17	2.36	2.77	2.35	9966
1746661800	2.35	0.05	2.17	2.3	2.37	2.29	59473
1746575400	2.3	-0.03	-1.29	2.33	2.35	2.22	140281
1746489000	2.33	-0.01	-0.43	2.34	2.37	2.29	98487
1746402600	2.34	-0.12	-4.88	2.45	2.61	2.32	203833
1746316200	2.46	-0.14	-5.38	2.6	2.61	2.42	3944
1746229800	2.6	0	0.00	2.6	2.68	2.56	7145
1746143400	2.6	0.1	4.00	2.5	2.62	2.47	125396
1746057000	2.5	0.01	0.40	2.49	2.55	2.4	5947
1745970600	2.49	-0.1	-3.86	2.59	2.66	2.46	102976
1745884200	2.59	0.1	4.02	2.5	2.61	2.43	72220
1745797800	2.49	-0.15	-5.68	2.65	2.67	2.49	90236
1745711400	2.64	0.02	0.76	2.63	2.71	2.56	102580
1745625000	2.62	0.02	0.77	2.59	2.66	2.55	141871
1745538600	2.6	0.09	3.59	2.52	2.6	2.42	223963
1745452200	2.51	0.04	1.62	2.47	2.57	2.46	147925
1745365800	2.47	0.19	8.33	2.27	2.48	2.2	187493
1745279400	2.28	-0.03	-1.30	2.3	2.45	2.27	116199
1745193000	2.31	-0.01	-0.43	2.32	2.38	2.23	64842
1745106600	2.32	0.06	2.65	2.28	2.43	2.25	6555
1745020200	2.26	0.05	2.26	2.23	2.44	2.21	3970
1744933800	2.21	0.06	2.79	2.16	2.25	2.15	71456
1744847400	2.15	-0.02	-0.92	2.18	2.22	2.1	97420
1744761000	2.17	-0.06	-2.69	2.24	2.26	2.16	77625
1744674600	2.23	-0.03	-1.33	2.27	2.34	2.19	290884
1744588200	2.26	-0.18	-7.38	2.44	2.44	2.23	177396
1744501800	2.44	0.04	1.67	2.41	2.51	2.24	197515
1744415400	2.4	0.05	2.13	2.34	2.45	2.32	70934
1744329000	2.35	-0.08	-3.29	2.41	2.43	2.23	8090
1744242600	2.43	0.22	9.95	2.21	2.51	2.14	13075
1744156200	2.21	-0.19	-7.92	2.4	2.48	2.17	92113