ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Axie Infinity ShardAXS
US$ 2,12
-0,010
(
-0,47%
)
Info
Posição Posição 585
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,12
Bolsa
CAPI
Venda
US$ 2,12
Último Horário de Negociação
02:31:36
Volume (24h)
$ 11.762
Tamanho da Última Negociação
3,54
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 2,12
Capitalização de Mercado Totalmente Diluída
US$ 572.400.000
Data de Gênese
26/10/2020
Variação Diária 2,11-2,15
Variação de 52 Semanas 0,39147-10,36
Oferta em Circulação 158.599.379 / 270.000.000
58.74%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.11Binance241515.33/cdn/crypto/logos/exchanges/BINA.png$ 512.510,661751941935AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT50.2976885147Recentemente
0.43237Crypto.com170061.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 74.184,131741217715AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD2https://crypto.com/exchange/trade/AXL_USD35.41684254534 meses atrás
2.11LBank20490.7/cdn/crypto/logos/exchanges/LBNK.png$ 43.567,381751941911AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT3https://www.lbank.info/exchange/axs/usdt4.26736822896Recentemente
2.12OKX18138.695409/cdn/crypto/logos/exchanges/OKEX.png$ 38.511,851751941914AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT4https://www.okx.com/trade-spot/AXS-USDT3.77754261705Recentemente
2.12DigiFinex13251.6/cdn/crypto/logos/exchanges/DGFX.png$ 28.121,541751941759AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT5https://www.digifinex.com/en-ww/trade/USDT/AXS2.75976207855Recentemente
2.12Coinbase3607.747/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.660,841751941910AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD6https://pro.coinbase.com/trade/AXS-USD0.7513449968Recentemente
1.96E-5Binance3324.04/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0653471751941923AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC7https://www.binance.com/en/trade/AXS_BTC0.692260522471Recentemente
2.16LATOKEN2261.686/cdn/crypto/logos/exchanges/LATK.png$ 4.888,091751897765AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT8https://exchange.latoken.com/exchange/AXS-USDT0.47101597213812 horas atrás
2.12Kucoin2260.728/cdn/crypto/logos/exchanges/KUCN.png$ 4.803,391751941203AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT9https://trade.kucoin.com/AXS-USDT0.47081646022412 mins atrás
2.11Gate.io1865.19/cdn/crypto/logos/exchanges/GATE.png$ 3.962,051751940859AXS/USDThttps://gate.io/trade/AXS_USDTUSDT10https://gate.io/trade/AXS_USDT0.3884421980218 mins atrás
1.8Bitvavo1363.84834873/cdn/crypto/logos/exchanges/BITV.png€ 2.458,381751941935AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR11https://account.bitvavo.com/markets/AXS-EUR0.284033396247Recentemente
2.11HTX1231.8326/cdn/crypto/logos/exchanges/HUOB.png$ 2.604,931751941935AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT12https://www.huobi.com/en-us/exchange/axs_usdt0.256539957182Recentemente
3.58Crypto.com398.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.385,911741217700AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD13https://crypto.com/exchange/trade/AXS_USD0.08294114260934 meses atrás
2.12Kraken180.60488112/cdn/crypto/logos/exchanges/KRKN.pngUS$ 383,531751941796AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD14https://trade.kraken.com/markets/kraken/AXS/USD0.0376125526061Recentemente
2.12Coinbase113.749/cdn/crypto/logos/exchanges/GDAX.png$ 242,151751941854AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT15https://pro.coinbase.com/trade/AXS-USDT0.0236892282194Recentemente
0.000835Binance85.546/cdn/crypto/logos/exchanges/BINA.pngETH 0,0714311751941921AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH16https://www.binance.com/en/trade/AXS_ETH0.0178157057843Recentemente
1.81Coinbase12/cdn/crypto/logos/exchanges/GDAX.png€ 21,721751940251AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR17https://pro.coinbase.com/trade/AXS-EUR0.0024991053867128 mins atrás
3.57Crypto.com8.57/cdn/crypto/logos/exchanges/CRTO.png$ 30,601741216742AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT18https://crypto.com/exchange/trade/AXS_USDT0.001784777763684 meses atrás
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001751932928AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC19https://www.huobi.com/en-us/exchange/axs_btc03 horas atrás
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751932929AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT20https://www.bibox.com/en/exchange/basic/AXS_USDT03 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC21https://crypto.com/exchange/trade/AXS_BTC0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001751932921AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH22https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada03 horas atrás
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001751932921AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH23https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b03 horas atrás
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001751932922AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT24https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b03 horas atrás
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001751932922AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH25https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b03 horas atrás
0.00185Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001751932927AXS/ETHhttps://gate.io/trade/AXS_ETHETH26https://gate.io/trade/AXS_ETH03 horas atrás
1.88Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001751941898AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR27https://www.bitstamp.net/markets/axs/eur0Recentemente
2.39Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001751846611AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD28https://gemini.com/?symbol=AXSUSD01 dia atrás
2.2Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001751941935AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD29https://www.bitstamp.net/markets/axs/usd0Recentemente
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001751941740AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC30https://pro.coinbase.com/trade/AXS-BTC0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
8.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001751932924AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD32https://www.bitfinex.com/t/AXS:USD03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT33https://poloniex.com/exchange#USDT_AXS0-
3.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001751941897AXS/USDhttps://cex.io/axs-usdUSD34https://cex.io/axs-usd0Recentemente
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001751932927AXS/USDhttps://gate.io/trade/AXS_USDUSD35https://gate.io/trade/AXS_USD03 horas atrás
2.02E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001751941474AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS08 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD37https://bittrex.com/Market/Index?MarketName=USD-AXS0-
2.113E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001751941807AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC38https://hitbtc.com/AXS-to-BTC0Recentemente
2.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001751932920AXS/USDhttps://hitbtc.com/AXS-to-USDUSD39https://hitbtc.com/AXS-to-USD03 horas atrás
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001751932928AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH40https://www.huobi.com/en-us/exchange/axs_eth03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.26-0.14-6.194690265492.112.3921543.4986742CX
42.49-0.37-14.8594377511.923.21138054.750039CX
122.24-0.12-5.357142857141.923.85135457.849908CX
266.44-4.32-67.08074534160.414476.81118595.737716CX
525-2.88-57.60.3914710.36113322.711121CX
15615.41-13.29-86.24269954570.36518500102449.344013CX
2607.402E-52.119925982863990.786277.157E-5500268276.02598CX

Sobre AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17519322002.13-0.04-1.842.172.22.115443
17518458002.170.020.932.152.212.146247
17517594002.1500.002.152.172.115275
17516730002.15-0.16-6.932.312.322.1245945
17515866002.31-0.01-0.432.322.392.2949036
17515002002.320.29.432.132.382.1133700
17514138002.12-0.14-6.192.262.262.125156
17513274002.26-0.08-3.422.352.352.21181375
17512410002.340.135.882.212.362.23611
17511546002.210.031.382.182.222.162239
17510682002.180.010.462.162.22.12165414
17509818002.17-0.06-2.692.232.282.15221111
17508954002.23-0.06-2.622.292.292.2175249
17508090002.290.031.332.262.312.2581998
17507226002.260.2110.242.052.622.04623005
17506362002.05-0.03-1.442.092.131.92248052
17505498002.08-0.12-5.452.192.232.0461252
17504634002.2-0.04-1.792.252.312.1442155
17503770002.24-0.02-0.882.272.292.236971
17502906002.26-0.01-0.442.262.312.270191
17502042002.27-0.11-4.622.342.382.23176618
17501178002.380.062.592.312.462.29147980
17500314002.32-0.02-0.852.332.352.2749245
17499450002.3400.002.332.362.27132065
17498586002.34-0.1-4.102.42.432.23162105
17497722002.44-0.15-5.792.582.582.4210595
17496858002.59-0.1-3.722.692.872.54539304
17495994002.690.135.082.493.212.49384184
17495130002.560.156.222.452.572.37130369
17494266002.41-0.05-2.032.462.472.38574587
17493402002.460.072.932.382.52.38182242
17492538002.390.062.582.322.452.32137945
17491674002.33-0.13-5.282.452.522.2875123
17490810002.46-0.12-4.652.582.622.4377215
17489946002.58-0.03-1.152.62.672.55218180
17489082002.610.051.952.562.612.4940854
17488218002.560.031.192.532.572.4641463
17487354002.530.041.612.442.592.42111831
17486490002.49-0.32-11.392.822.832.47253881
17485626002.81-0.06-2.092.872.962.787742
17484762002.8700.002.882.942.7781453
17483898002.870.062.142.822.932.7342597
17483034002.81-0.04-1.402.852.892.7946044
17482170002.850.010.352.852.872.7197962
17481306002.84-0.01-0.352.832.92.8263169
17480442002.85-0.31-9.813.173.222.83118103
17479578003.160.154.9833.16312674
17478714003.010.020.6733.12.8996205
17477850002.990.010.3433.062.951388
17476986002.98-0.02-0.673.043.062.814629
174761220030.13.452.913.112.8268794
17475258002.9-0.12-3.973.023.032.8291884
17474394003.02-0.04-1.313.043.152.96142957
17473530003.06-0.37-10.793.473.512.99320009
17472666003.430.164.893.333.853.27774701
17471802003.270.144.473.173.422.98424489
17470938003.130.020.643.133.242.99231072
17470074003.11-0.08-2.513.133.233.04353339
17469210003.190.3311.542.883.192.84275389
17468346002.860.134.762.762.882.36192806
17467482002.730.3816.172.362.772.359966
17466618002.350.052.172.32.372.2959473
17465754002.3-0.03-1.292.332.352.22140281
17464890002.33-0.01-0.432.342.372.2998487
17464026002.34-0.12-4.882.452.612.32203833
17463162002.46-0.14-5.382.62.612.423944
17462298002.600.002.62.682.567145
17461434002.60.14.002.52.622.47125396
17460570002.50.010.402.492.552.45947
17459706002.49-0.1-3.862.592.662.46102976
17458842002.590.14.022.52.612.4372220
17457978002.49-0.15-5.682.652.672.4990236
17457114002.640.020.762.632.712.56102580
17456250002.620.020.772.592.662.55141871
17455386002.60.093.592.522.62.42223963
17454522002.510.041.622.472.572.46147925
17453658002.470.198.332.272.482.2187493
17452794002.28-0.03-1.302.32.452.27116199
17451930002.31-0.01-0.432.322.382.2364842
17451066002.320.062.652.282.432.256555
17450202002.260.052.262.232.442.213970
17449338002.210.062.792.162.252.1571456
17448474002.15-0.02-0.922.182.222.197420
17447610002.17-0.06-2.692.242.262.1677625
17446746002.23-0.03-1.332.272.342.19290884
17445882002.26-0.18-7.382.442.442.23177396
17445018002.440.041.672.412.512.24197515
17444154002.40.052.132.342.452.3270934
17443290002.35-0.08-3.292.412.432.238090
17442426002.430.229.952.212.512.1413075
17441562002.21-0.19-7.922.42.482.1792113

Seu Histórico Recente

Delayed Upgrade Clock