Axie Infinity ShardAXS

US$ 2,44

-0,020

(

-0,81%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 79

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,44

Bolsa

CAPI

Venda

US$ 2,44

Último Horário de Negociação

22:28:41

Volume (24h)

$ 61.028

Tamanho da Última Negociação

0,460

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,44

Capitalização de Mercado Totalmente Diluída

US$ 658.800.000

Data de Gênese

26/10/2020

Variação Diária 2,38-2,52

Variação de 52 Semanas 0,39147-10,36

Oferta em Circulação 158.599.379 / 270.000.000

58.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.44	Binance	909066.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2.234.737,48	1752359395	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	54.6662474502	Recentemente
2.45	OKX	186279.905972	/cdn/crypto/logos/exchanges/OKEX.png	$ 459.068,50	1752359379	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	11.2018514769	Recentemente
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	3	https://crypto.com/exchange/trade/AXL_USD	10.2265775547	4 meses atrás
2.44	Coinbase	83887.478	/cdn/crypto/logos/exchanges/GDAX.png	US$ 206.124,56	1752359321	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	4	https://pro.coinbase.com/trade/AXS-USD	5.04453265865	Recentemente
2.45	LBank	62149.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 152.647,22	1752359214	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	5	https://www.lbank.info/exchange/axs/usdt	3.73733113492	Recentemente
2.43	DigiFinex	57055	/cdn/crypto/logos/exchanges/DGFX.png	$ 140.526,14	1752358750	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.4309746544	11 mins atrás
2.44	Kucoin	54224.3585	/cdn/crypto/logos/exchanges/KUCN.png	$ 133.791,39	1752358551	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	3.26075540556	14 mins atrás
2.08E-5	Binance	51175.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,07	1752359368	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	8	https://www.binance.com/en/trade/AXS_BTC	3.07740656751	Recentemente
2.44	Gate.io	35530.72	/cdn/crypto/logos/exchanges/GATE.png	$ 87.467,07	1752358379	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	2.13662255319	17 mins atrás
2.07	Bitvavo	29277.5931103	/cdn/crypto/logos/exchanges/BITV.png	€ 61.094,20	1752359402	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	10	https://account.bitvavo.com/markets/AXS-EUR	1.76059381129	Recentemente
2.43	Kraken	7865.74460618	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.410,88	1752358742	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	11	https://trade.kraken.com/markets/kraken/AXS/USD	0.473002723368	11 mins atrás
0.000831	Binance	6490.371	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,41	1752359345	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	12	https://www.binance.com/en/trade/AXS_ETH	0.390295301001	Recentemente
2.44	Coinbase	4505.217	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.067,02	1752359334	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	13	https://pro.coinbase.com/trade/AXS-USDT	0.270919031453	Recentemente
2.07	Coinbase	1674.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.532,82	1752358862	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	14	https://pro.coinbase.com/trade/AXS-EUR	0.100713282818	9 mins atrás
2.18	Bitstamp	1597.97079495	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.342,91	1752359393	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	15	https://www.bitstamp.net/markets/axs/eur	0.0960931959677	Recentemente
2.44	HTX	879.0721	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.155,17	1752359394	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	16	https://www.huobi.com/en-us/exchange/axs_usdt	0.0528625728593	Recentemente
2.08E-5	Coinbase	780.379	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,016272	1752359344	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	17	https://pro.coinbase.com/trade/AXS-BTC	0.0469277113281	Recentemente
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	18	https://crypto.com/exchange/trade/AXS_USD	0.0239491712534	4 meses atrás
2.48	LATOKEN	30.405	/cdn/crypto/logos/exchanges/LATK.png	$ 74,64	1752285857	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	19	https://exchange.latoken.com/exchange/AXS-USDT	0.00182838987586	20 horas atrás
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	20	https://crypto.com/exchange/trade/AXS_USDT	0.00051535277869	4 meses atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752278521	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	21	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 horas atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752278521	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	22	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	22 horas atrás
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752278522	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	23	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 horas atrás
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752278525	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752278522	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	26	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 horas atrás
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752278528	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	27	https://gate.io/trade/AXS_ETH	0	22 horas atrás
2.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752192211	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	28	https://gemini.com/?symbol=AXSUSD	0	2 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	29	https://poloniex.com/exchange#USDT_AXS	0	-
2.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1752359375	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	30	https://www.bitstamp.net/markets/axs/usd	0	Recentemente
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752278535	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	31	https://www.bitfinex.com/t/AXS:USD	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
3.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752359134	AXS/USD	https://cex.io/axs-usd	USD	33	https://cex.io/axs-usd	0	Recentemente
2.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752278520	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	34	https://hitbtc.com/AXS-to-USD	0	22 horas atrás
2.115E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752358985	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	7 mins atrás
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752278535	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	36	https://www.huobi.com/en-us/exchange/axs_eth	0	22 horas atrás
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752278528	AXS/USD	https://gate.io/trade/AXS_USD	USD	37	https://gate.io/trade/AXS_USD	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	38	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
2.113E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752358883	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	39	https://hitbtc.com/AXS-to-BTC	0	9 mins atrás
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752278535	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	40	https://www.huobi.com/en-us/exchange/axs_btc	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.15	0.29	13.488372093	2.11	2.59	20296.9171624	CX
4	2.33	0.11	4.72103004292	1.92	2.62	96230.50992	CX
12	2.28	0.16	7.01754385965	1.92	3.85	133965.446038	CX
26	6.28	-3.84	-61.1464968153	0.41447	6.81	115969.085084	CX
52	5.3	-2.86	-53.9622641509	0.39147	10.36	113398.485457	CX
156	13.47	-11.03	-81.8856718634	0.36518	500	102294.514367	CX
260	0	0	0	0	500	268413.281404	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Momento cripto de quarta-feira (17): Axie Infinity na App Store, Tether fortalecerá reservas com BTC e mais

/jornal/2023/05/momento-cripto-de-quarta-feira-17-axie-infinity-na-app-store-tether-fortalecera-reservas-com-btc-e-mais/

US$ 185 milhões em tokens AXS definidos para serem desbloqueados, hora de sair do Axie Infinity?

/jornal/2022/10/us-185-milhoes-em-tokens-axs-definidos-para-serem-desbloqueados-hora-de-sair-do-axie-infinity/

Quais criptomoedas sofreram o pior colapso desde as máximas de todos os tempos?

/jornal/2022/01/quais-criptomoedas-sofreram-o-pior-colapso-desde-as-maximas-de-todos-os-tempos/

‘Não haverá metaverso sem criptomoedas, até Mark Zuckerberg já reconheceu isso’, destaca Banco Inter

/jornal/2021/11/nao-havera-metaverso-sem-criptomoedas-ate-mark-zuckerberg-ja-reconheceu-isso-destaca-banco-inter/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752277800	2.46	0.01	0.41	2.47	2.59	2.42	16118
1752191400	2.45	0.15	6.52	2.29	2.48	2.27	74255
1752105000	2.3	0.13	5.99	2.17	2.31	2.14	10938
1752018600	2.17	0.04	1.88	2.13	2.19	2.11	23799
1751932200	2.13	-0.04	-1.84	2.17	2.2	2.11	5443
1751845800	2.17	0.02	0.93	2.15	2.21	2.14	6247
1751759400	2.15	0	0.00	2.15	2.17	2.11	5275
1751673000	2.15	-0.16	-6.93	2.31	2.32	2.12	45945
1751586600	2.31	-0.01	-0.43	2.32	2.39	2.29	49036
1751500200	2.32	0.2	9.43	2.13	2.38	2.11	33700
1751413800	2.12	-0.14	-6.19	2.26	2.26	2.12	5156
1751327400	2.26	-0.08	-3.42	2.35	2.35	2.21	181375
1751241000	2.34	0.13	5.88	2.21	2.36	2.2	3611
1751154600	2.21	0.03	1.38	2.18	2.22	2.16	2239
1751068200	2.18	0.01	0.46	2.16	2.2	2.12	165414
1750981800	2.17	-0.06	-2.69	2.23	2.28	2.15	221111
1750895400	2.23	-0.06	-2.62	2.29	2.29	2.2	175249
1750809000	2.29	0.03	1.33	2.26	2.31	2.25	81998
1750722600	2.26	0.21	10.24	2.05	2.62	2.04	623005
1750636200	2.05	-0.03	-1.44	2.09	2.13	1.92	248052
1750549800	2.08	-0.12	-5.45	2.19	2.23	2.04	61252
1750463400	2.2	-0.04	-1.79	2.25	2.31	2.14	42155
1750377000	2.24	-0.02	-0.88	2.27	2.29	2.2	36971
1750290600	2.26	-0.01	-0.44	2.26	2.31	2.2	70191
1750204200	2.27	-0.11	-4.62	2.34	2.38	2.23	176618
1750117800	2.38	0.06	2.59	2.31	2.46	2.29	147980
1750031400	2.32	-0.02	-0.85	2.33	2.35	2.27	49245
1749945000	2.34	0	0.00	2.33	2.36	2.27	132065
1749858600	2.34	-0.1	-4.10	2.4	2.43	2.23	162105
1749772200	2.44	-0.15	-5.79	2.58	2.58	2.4	210595
1749685800	2.59	-0.1	-3.72	2.69	2.87	2.54	539304
1749599400	2.69	0.13	5.08	2.49	3.21	2.49	384184
1749513000	2.56	0.15	6.22	2.45	2.57	2.37	130369
1749426600	2.41	-0.05	-2.03	2.46	2.47	2.38	574587
1749340200	2.46	0.07	2.93	2.38	2.5	2.38	182242
1749253800	2.39	0.06	2.58	2.32	2.45	2.32	137945
1749167400	2.33	-0.13	-5.28	2.45	2.52	2.28	75123
1749081000	2.46	-0.12	-4.65	2.58	2.62	2.43	77215
1748994600	2.58	-0.03	-1.15	2.6	2.67	2.55	218180
1748908200	2.61	0.05	1.95	2.56	2.61	2.49	40854
1748821800	2.56	0.03	1.19	2.53	2.57	2.46	41463
1748735400	2.53	0.04	1.61	2.44	2.59	2.42	111831
1748649000	2.49	-0.32	-11.39	2.82	2.83	2.47	253881
1748562600	2.81	-0.06	-2.09	2.87	2.96	2.78	7742
1748476200	2.87	0	0.00	2.88	2.94	2.77	81453
1748389800	2.87	0.06	2.14	2.82	2.93	2.73	42597
1748303400	2.81	-0.04	-1.40	2.85	2.89	2.79	46044
1748217000	2.85	0.01	0.35	2.85	2.87	2.71	97962
1748130600	2.84	-0.01	-0.35	2.83	2.9	2.82	63169
1748044200	2.85	-0.31	-9.81	3.17	3.22	2.83	118103
1747957800	3.16	0.15	4.98	3	3.16	3	12674
1747871400	3.01	0.02	0.67	3	3.1	2.89	96205
1747785000	2.99	0.01	0.34	3	3.06	2.9	51388
1747698600	2.98	-0.02	-0.67	3.04	3.06	2.8	14629
1747612200	3	0.1	3.45	2.91	3.11	2.82	68794
1747525800	2.9	-0.12	-3.97	3.02	3.03	2.82	91884
1747439400	3.02	-0.04	-1.31	3.04	3.15	2.96	142957
1747353000	3.06	-0.37	-10.79	3.47	3.51	2.99	320009
1747266600	3.43	0.16	4.89	3.33	3.85	3.27	774701
1747180200	3.27	0.14	4.47	3.17	3.42	2.98	424489
1747093800	3.13	0.02	0.64	3.13	3.24	2.99	231072
1747007400	3.11	-0.08	-2.51	3.13	3.23	3.04	353339
1746921000	3.19	0.33	11.54	2.88	3.19	2.84	275389
1746834600	2.86	0.13	4.76	2.76	2.88	2.36	192806
1746748200	2.73	0.38	16.17	2.36	2.77	2.35	9966
1746661800	2.35	0.05	2.17	2.3	2.37	2.29	59473
1746575400	2.3	-0.03	-1.29	2.33	2.35	2.22	140281
1746489000	2.33	-0.01	-0.43	2.34	2.37	2.29	98487
1746402600	2.34	-0.12	-4.88	2.45	2.61	2.32	203833
1746316200	2.46	-0.14	-5.38	2.6	2.61	2.42	3944
1746229800	2.6	0	0.00	2.6	2.68	2.56	7145
1746143400	2.6	0.1	4.00	2.5	2.62	2.47	125396
1746057000	2.5	0.01	0.40	2.49	2.55	2.4	5947
1745970600	2.49	-0.1	-3.86	2.59	2.66	2.46	102976
1745884200	2.59	0.1	4.02	2.5	2.61	2.43	72220
1745797800	2.49	-0.15	-5.68	2.65	2.67	2.49	90236
1745711400	2.64	0.02	0.76	2.63	2.71	2.56	102580
1745625000	2.62	0.02	0.77	2.59	2.66	2.55	141871
1745538600	2.6	0.09	3.59	2.52	2.6	2.42	223963
1745452200	2.51	0.04	1.62	2.47	2.57	2.46	147925
1745365800	2.47	0.19	8.33	2.27	2.48	2.2	187493
1745279400	2.28	-0.03	-1.30	2.3	2.45	2.27	116199
1745193000	2.31	-0.01	-0.43	2.32	2.38	2.23	64842
1745106600	2.32	0.06	2.65	2.28	2.43	2.25	6555
1745020200	2.26	0.05	2.26	2.23	2.44	2.21	3970
1744933800	2.21	0.06	2.79	2.16	2.25	2.15	71456
1744847400	2.15	-0.02	-0.92	2.18	2.22	2.1	97420
1744761000	2.17	-0.06	-2.69	2.24	2.26	2.16	77625
1744674600	2.23	-0.03	-1.33	2.27	2.34	2.19	290884
1744588200	2.26	-0.18	-7.38	2.44	2.44	2.23	177396
1744501800	2.44	0.04	1.67	2.41	2.51	2.24	197515