Axie Infinity ShardAXS

US$ 2,14

-0,030

(

-1,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 78

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,14

Bolsa

CAPI

Venda

US$ 2,14

Último Horário de Negociação

02:23:28

Volume (24h)

$ 51.680

Tamanho da Última Negociação

3,73

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,14

Capitalização de Mercado Totalmente Diluída

US$ 577.800.000

Data de Gênese

26/10/2020

Variação Diária 2,14-2,17

Variação de 52 Semanas 0,39147-10,36

Oferta em Circulação 158.599.379 / 270.000.000

58.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	1	https://crypto.com/exchange/trade/AXL_USD	56.1485704761	4 meses atrás
2.14	Binance	86624.72	/cdn/crypto/logos/exchanges/BINA.png	$ 186.330,18	1752028761	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	2	https://www.binance.com/en/trade/AXS_USDT	28.6005267258	Recentemente
2.15	Coinbase	10253.029	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22.176,56	1752028717	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	3.38520032082	Recentemente
2.14	OKX	9453.994588	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.384,54	1752028741	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	4	https://www.okx.com/trade-spot/AXS-USDT	3.12138642272	Recentemente
2.14	DigiFinex	6468.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.928,17	1752028162	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AXS	2.1357770309	10 mins atrás
2.14	LBank	6451.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.918,87	1752028670	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	6	https://www.lbank.info/exchange/axs/usdt	2.13007506619	Recentemente
1.97E-5	Binance	4210.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,083310	1752028762	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	7	https://www.binance.com/en/trade/AXS_BTC	1.3902162554	Recentemente
2.14	Kucoin	3244.5528	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.980,27	1752028013	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	8	https://trade.kucoin.com/AXS-USDT	1.07124062357	13 mins atrás
2.15	Gate.io	2682.5	/cdn/crypto/logos/exchanges/GATE.png	$ 5.787,04	1752027365	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	0.885669967442	23 mins atrás
2.15	LATOKEN	1010.683	/cdn/crypto/logos/exchanges/LATK.png	$ 2.181,11	1752028673	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	10	https://exchange.latoken.com/exchange/AXS-USDT	0.333693039964	Recentemente
2.14	HTX	592.4528	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.277,04	1752028757	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	11	https://www.huobi.com/en-us/exchange/axs_usdt	0.195607698821	Recentemente
2.14	Kraken	471.47234567	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.017,18	1752028229	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	12	https://trade.kraken.com/markets/kraken/AXS/USD	0.155664080909	9 mins atrás
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	13	https://crypto.com/exchange/trade/AXS_USD	0.131491862529	4 meses atrás
1.84	Bitvavo	303.59272863	/cdn/crypto/logos/exchanges/BITV.png	€ 557,98	1752028760	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	14	https://account.bitvavo.com/markets/AXS-EUR	0.100235959769	Recentemente
1.83	Coinbase	275.088	/cdn/crypto/logos/exchanges/GDAX.png	€ 504,34	1752028619	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	15	https://pro.coinbase.com/trade/AXS-EUR	0.0908246710172	Recentemente
2.14	Coinbase	263.531	/cdn/crypto/logos/exchanges/GDAX.png	$ 568,31	1752028592	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	16	https://pro.coinbase.com/trade/AXS-USDT	0.0870089439664	Recentemente
1.97E-5	Coinbase	92.72	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001843	1752024260	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	17	https://pro.coinbase.com/trade/AXS-BTC	0.030612980198	1 hora atrás
0.000824	Binance	10.202	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,008406	1752028683	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	18	https://www.binance.com/en/trade/AXS_ETH	0.00336835228624	Recentemente
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	19	https://crypto.com/exchange/trade/AXS_USDT	0.00282952157352	4 meses atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752019321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	20	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	3 horas atrás
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752019325	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	22	https://crypto.com/exchange/trade/AXS_BTC	0	-
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752019322	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	23	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	3 horas atrás
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752019322	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	24	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	3 horas atrás
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752019331	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	25	https://www.huobi.com/en-us/exchange/axs_btc	0	3 horas atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752019321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	26	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	3 horas atrás
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752019327	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	27	https://gate.io/trade/AXS_ETH	0	3 horas atrás
1.88	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1752028704	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	28	https://www.bitstamp.net/markets/axs/eur	0	Recentemente
2.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1751933011	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	29	https://gemini.com/?symbol=AXSUSD	0	1 dia atrás
2.2	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1752028759	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	30	https://www.bitstamp.net/markets/axs/usd	0	Recentemente
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752019324	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	31	https://www.bitfinex.com/t/AXS:USD	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	33	https://poloniex.com/exchange#USDT_AXS	0	-
3.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752028732	AXS/USD	https://cex.io/axs-usd	USD	34	https://cex.io/axs-usd	0	Recentemente
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752019327	AXS/USD	https://gate.io/trade/AXS_USD	USD	35	https://gate.io/trade/AXS_USD	0	3 horas atrás
2.075E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752025557	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	53 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	37	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
2.113E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752027503	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	38	https://hitbtc.com/AXS-to-BTC	0	21 mins atrás
2.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752019321	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	39	https://hitbtc.com/AXS-to-USD	0	3 horas atrás
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752019331	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	40	https://www.huobi.com/en-us/exchange/axs_eth	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.13	0.01	0.469483568075	2.11	2.39	24206.8263078	CX
4	2.69	-0.55	-20.4460966543	1.92	2.87	125183.863219	CX
12	2.18	-0.04	-1.83486238532	1.92	3.85	134817.064104	CX
26	6.18	-4.04	-65.3721682848	0.41447	6.81	116965.104297	CX
52	5.21	-3.07	-58.9251439539	0.39147	10.36	113286.125259	CX
156	14.9	-12.76	-85.6375838926	0.36518	500	102344.193348	CX
260	0	0	0	0	500	268357.919576	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Momento cripto de quarta-feira (17): Axie Infinity na App Store, Tether fortalecerá reservas com BTC e mais

/jornal/2023/05/momento-cripto-de-quarta-feira-17-axie-infinity-na-app-store-tether-fortalecera-reservas-com-btc-e-mais/

US$ 185 milhões em tokens AXS definidos para serem desbloqueados, hora de sair do Axie Infinity?

/jornal/2022/10/us-185-milhoes-em-tokens-axs-definidos-para-serem-desbloqueados-hora-de-sair-do-axie-infinity/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752018600	2.17	0.04	1.88	2.13	2.19	2.11	23799
1751932200	2.13	-0.04	-1.84	2.17	2.2	2.11	5443
1751845800	2.17	0.02	0.93	2.15	2.21	2.14	6247
1751759400	2.15	0	0.00	2.15	2.17	2.11	5275
1751673000	2.15	-0.16	-6.93	2.31	2.32	2.12	45945
1751586600	2.31	-0.01	-0.43	2.32	2.39	2.29	49036
1751500200	2.32	0.2	9.43	2.13	2.38	2.11	33700
1751413800	2.12	-0.14	-6.19	2.26	2.26	2.12	5156
1751327400	2.26	-0.08	-3.42	2.35	2.35	2.21	181375
1751241000	2.34	0.13	5.88	2.21	2.36	2.2	3611
1751154600	2.21	0.03	1.38	2.18	2.22	2.16	2239
1751068200	2.18	0.01	0.46	2.16	2.2	2.12	165414
1750981800	2.17	-0.06	-2.69	2.23	2.28	2.15	221111
1750895400	2.23	-0.06	-2.62	2.29	2.29	2.2	175249
1750809000	2.29	0.03	1.33	2.26	2.31	2.25	81998
1750722600	2.26	0.21	10.24	2.05	2.62	2.04	623005
1750636200	2.05	-0.03	-1.44	2.09	2.13	1.92	248052
1750549800	2.08	-0.12	-5.45	2.19	2.23	2.04	61252
1750463400	2.2	-0.04	-1.79	2.25	2.31	2.14	42155
1750377000	2.24	-0.02	-0.88	2.27	2.29	2.2	36971
1750290600	2.26	-0.01	-0.44	2.26	2.31	2.2	70191
1750204200	2.27	-0.11	-4.62	2.34	2.38	2.23	176618
1750117800	2.38	0.06	2.59	2.31	2.46	2.29	147980
1750031400	2.32	-0.02	-0.85	2.33	2.35	2.27	49245
1749945000	2.34	0	0.00	2.33	2.36	2.27	132065
1749858600	2.34	-0.1	-4.10	2.4	2.43	2.23	162105
1749772200	2.44	-0.15	-5.79	2.58	2.58	2.4	210595
1749685800	2.59	-0.1	-3.72	2.69	2.87	2.54	539304
1749599400	2.69	0.13	5.08	2.49	3.21	2.49	384184
1749513000	2.56	0.15	6.22	2.45	2.57	2.37	130369
1749426600	2.41	-0.05	-2.03	2.46	2.47	2.38	574587
1749340200	2.46	0.07	2.93	2.38	2.5	2.38	182242
1749253800	2.39	0.06	2.58	2.32	2.45	2.32	137945
1749167400	2.33	-0.13	-5.28	2.45	2.52	2.28	75123
1749081000	2.46	-0.12	-4.65	2.58	2.62	2.43	77215
1748994600	2.58	-0.03	-1.15	2.6	2.67	2.55	218180
1748908200	2.61	0.05	1.95	2.56	2.61	2.49	40854
1748821800	2.56	0.03	1.19	2.53	2.57	2.46	41463
1748735400	2.53	0.04	1.61	2.44	2.59	2.42	111831
1748649000	2.49	-0.32	-11.39	2.82	2.83	2.47	253881
1748562600	2.81	-0.06	-2.09	2.87	2.96	2.78	7742
1748476200	2.87	0	0.00	2.88	2.94	2.77	81453
1748389800	2.87	0.06	2.14	2.82	2.93	2.73	42597
1748303400	2.81	-0.04	-1.40	2.85	2.89	2.79	46044
1748217000	2.85	0.01	0.35	2.85	2.87	2.71	97962
1748130600	2.84	-0.01	-0.35	2.83	2.9	2.82	63169
1748044200	2.85	-0.31	-9.81	3.17	3.22	2.83	118103
1747957800	3.16	0.15	4.98	3	3.16	3	12674
1747871400	3.01	0.02	0.67	3	3.1	2.89	96205
1747785000	2.99	0.01	0.34	3	3.06	2.9	51388
1747698600	2.98	-0.02	-0.67	3.04	3.06	2.8	14629
1747612200	3	0.1	3.45	2.91	3.11	2.82	68794
1747525800	2.9	-0.12	-3.97	3.02	3.03	2.82	91884
1747439400	3.02	-0.04	-1.31	3.04	3.15	2.96	142957
1747353000	3.06	-0.37	-10.79	3.47	3.51	2.99	320009
1747266600	3.43	0.16	4.89	3.33	3.85	3.27	774701
1747180200	3.27	0.14	4.47	3.17	3.42	2.98	424489
1747093800	3.13	0.02	0.64	3.13	3.24	2.99	231072
1747007400	3.11	-0.08	-2.51	3.13	3.23	3.04	353339
1746921000	3.19	0.33	11.54	2.88	3.19	2.84	275389
1746834600	2.86	0.13	4.76	2.76	2.88	2.36	192806
1746748200	2.73	0.38	16.17	2.36	2.77	2.35	9966
1746661800	2.35	0.05	2.17	2.3	2.37	2.29	59473
1746575400	2.3	-0.03	-1.29	2.33	2.35	2.22	140281
1746489000	2.33	-0.01	-0.43	2.34	2.37	2.29	98487
1746402600	2.34	-0.12	-4.88	2.45	2.61	2.32	203833
1746316200	2.46	-0.14	-5.38	2.6	2.61	2.42	3944
1746229800	2.6	0	0.00	2.6	2.68	2.56	7145
1746143400	2.6	0.1	4.00	2.5	2.62	2.47	125396
1746057000	2.5	0.01	0.40	2.49	2.55	2.4	5947
1745970600	2.49	-0.1	-3.86	2.59	2.66	2.46	102976
1745884200	2.59	0.1	4.02	2.5	2.61	2.43	72220
1745797800	2.49	-0.15	-5.68	2.65	2.67	2.49	90236
1745711400	2.64	0.02	0.76	2.63	2.71	2.56	102580
1745625000	2.62	0.02	0.77	2.59	2.66	2.55	141871
1745538600	2.6	0.09	3.59	2.52	2.6	2.42	223963
1745452200	2.51	0.04	1.62	2.47	2.57	2.46	147925
1745365800	2.47	0.19	8.33	2.27	2.48	2.2	187493
1745279400	2.28	-0.03	-1.30	2.3	2.45	2.27	116199
1745193000	2.31	-0.01	-0.43	2.32	2.38	2.23	64842
1745106600	2.32	0.06	2.65	2.28	2.43	2.25	6555
1745020200	2.26	0.05	2.26	2.23	2.44	2.21	3970
1744933800	2.21	0.06	2.79	2.16	2.25	2.15	71456
1744847400	2.15	-0.02	-0.92	2.18	2.22	2.1	97420
1744761000	2.17	-0.06	-2.69	2.24	2.26	2.16	77625
1744674600	2.23	-0.03	-1.33	2.27	2.34	2.19	290884
1744588200	2.26	-0.18	-7.38	2.44	2.44	2.23	177396
1744501800	2.44	0.04	1.67	2.41	2.51	2.24	197515
1744415400	2.4	0.05	2.13	2.34	2.45	2.32	70934
1744329000	2.35	-0.08	-3.29	2.41	2.43	2.23	8090
1744242600	2.43	0.22	9.95	2.21	2.51	2.14	13075