Axie Infinity ShardAXS

US$ 2,59

-0,040

(

-1,52%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 89

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,60

Bolsa

CAPI

Venda

US$ 2,60

Último Horário de Negociação

17:17:34

Volume (24h)

$ 2.160.833

Tamanho da Última Negociação

2,89

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,59

Capitalização de Mercado Totalmente Diluída

US$ 699.300.000

Data de Gênese

26/10/2020

Variação Diária 2,55-2,66

Variação de 52 Semanas 0,39147-10,36

Oferta em Circulação 158.599.379 / 270.000.000

58.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.59	Binance	1213467.71	/cdn/crypto/logos/exchanges/BINA.png	$ 3.167.792,77	1752772682	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	60.1246307442	Recentemente
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	8.42617964365	4 meses atrás
2.59	LBank	140978.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 367.617,15	1752772682	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	3	https://www.lbank.info/exchange/axs/usdt	6.98515580237	Recentemente
2.59	OKX	104530.521071	/cdn/crypto/logos/exchanges/OKEX.png	$ 272.947,84	1752772682	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	4	https://www.okx.com/trade-spot/AXS-USDT	5.17925522789	Recentemente
2.18E-5	Binance	95577.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,11	1752772681	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	4.73566629029	Recentemente
2.59	Coinbase	90820.365	/cdn/crypto/logos/exchanges/GDAX.png	US$ 236.713,41	1752772675	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	6	https://pro.coinbase.com/trade/AXS-USD	4.4999474355	Recentemente
2.59	DigiFinex	67366	/cdn/crypto/logos/exchanges/DGFX.png	$ 175.974,45	1752772336	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.33783572594	6 mins atrás
2.59	Kucoin	45110.2014	/cdn/crypto/logos/exchanges/KUCN.png	$ 117.981,03	1752772240	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	8	https://trade.kucoin.com/AXS-USDT	2.2351103203	7 mins atrás
2.57	Gate.io	38498.59	/cdn/crypto/logos/exchanges/GATE.png	$ 100.605,55	1752771438	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	1.90751965532	21 mins atrás
2.63	HTX	8888.6456	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.403,84	1752762602	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	10	https://www.huobi.com/en-us/exchange/axs_usdt	0.440412653845	3 horas atrás
2.59	Kraken	8479.49428312	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.192,19	1752772362	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	11	https://trade.kraken.com/markets/kraken/AXS/USD	0.42014011454	5 mins atrás
2.2	Bitvavo	8076.33733417	/cdn/crypto/logos/exchanges/BITV.png	€ 18.043,61	1752725085	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	12	https://account.bitvavo.com/markets/AXS-EUR	0.400164582857	13 horas atrás
2.17E-5	Coinbase	5515.813	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,120014	1752772290	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	13	https://pro.coinbase.com/trade/AXS-BTC	0.273296287282	7 mins atrás
2.59	Coinbase	5353.973	/cdn/crypto/logos/exchanges/GDAX.png	$ 14.037,46	1752772672	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	14	https://pro.coinbase.com/trade/AXS-USDT	0.265277474618	Recentemente
2.56	LATOKEN	5168.044	/cdn/crypto/logos/exchanges/LATK.png	$ 13.366,13	1752772584	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	15	https://exchange.latoken.com/exchange/AXS-USDT	0.25606510549	Recentemente
2.37	Bitstamp	5066.8688293	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.783,46	1752772665	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	16	https://www.bitstamp.net/markets/axs/eur	0.251052100423	Recentemente
2.23	Coinbase	3778.935	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.434,47	1752772405	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.187237838806	Recentemente
0.000759	Binance	989.241	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,758000	1752772681	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	18	https://www.binance.com/en/trade/AXS_ETH	0.0490146951187	Recentemente
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0197328987355	4 meses atrás
2.241E-5	Upbit	113.47991857	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002498	1752771424	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.00562267800344	21 mins atrás
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	21	https://crypto.com/exchange/trade/AXS_USDT	0.00042462447186	4 meses atrás
2.52	Bitstamp	5.20912017	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,10	1752772674	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	22	https://www.bitstamp.net/markets/axs/usd	0.000258100338511	Recentemente
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752710522	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	23	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 horas atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752710521	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	24	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 horas atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752710521	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	25	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	17 horas atrás
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710522	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	26	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	27	https://crypto.com/exchange/trade/AXS_BTC	0	-
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752710534	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	28	https://gate.io/trade/AXS_ETH	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	29	https://poloniex.com/exchange#USDT_AXS	0	-
3.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752772641	AXS/USD	https://cex.io/axs-usd	USD	30	https://cex.io/axs-usd	0	Recentemente
2.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752624211	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	31	https://gemini.com/?symbol=AXSUSD	0	2 dias atrás
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752710533	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	32	https://www.bitfinex.com/t/AXS:USD	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
2.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752710520	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	34	https://hitbtc.com/AXS-to-USD	0	17 horas atrás
2.113E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752772423	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	35	https://hitbtc.com/AXS-to-BTC	0	Recentemente
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752710534	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	36	https://www.huobi.com/en-us/exchange/axs_btc	0	17 horas atrás
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752710534	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	37	https://www.huobi.com/en-us/exchange/axs_eth	0	17 horas atrás
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752710534	AXS/USD	https://gate.io/trade/AXS_USD	USD	38	https://gate.io/trade/AXS_USD	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	39	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.29	0.3	13.1004366812	2.27	2.69	46527.8945364	CX
4	2.27	0.32	14.0969162996	1.92	2.69	84059.8295887	CX
12	2.52	0.07	2.77777777778	1.92	3.85	130540.501064	CX
26	6.42	-3.83	-59.6573208723	0.41447	6.81	114893.274644	CX
52	5.81	-3.22	-55.421686747	0.39147	10.36	113675.368726	CX
156	14.37	-11.78	-81.9763395964	0.36518	500	102274.283319	CX
260	0	0	0	0	500	268541.872413	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	2.63	0.07	2.73	2.56	2.69	2.52	51633
1752623400	2.56	0.11	4.49	2.45	2.57	2.36	34842
1752537000	2.45	-0.06	-2.39	2.51	2.63	2.38	65092
1752450600	2.51	0.05	2.03	2.46	2.6	2.44	58695
1752364200	2.46	0	0.00	2.46	2.52	2.38	25057
1752277800	2.46	0.01	0.41	2.47	2.59	2.42	16118
1752191400	2.45	0.15	6.52	2.29	2.48	2.27	74255
1752105000	2.3	0.13	5.99	2.17	2.31	2.14	10938
1752018600	2.17	0.04	1.88	2.13	2.19	2.11	23799
1751932200	2.13	-0.04	-1.84	2.17	2.2	2.11	5443
1751845800	2.17	0.02	0.93	2.15	2.21	2.14	6247
1751759400	2.15	0	0.00	2.15	2.17	2.11	5275
1751673000	2.15	-0.16	-6.93	2.31	2.32	2.12	45945
1751586600	2.31	-0.01	-0.43	2.32	2.39	2.29	49036
1751500200	2.32	0.2	9.43	2.13	2.38	2.11	33700
1751413800	2.12	-0.14	-6.19	2.26	2.26	2.12	5156
1751327400	2.26	-0.08	-3.42	2.35	2.35	2.21	181375
1751241000	2.34	0.13	5.88	2.21	2.36	2.2	3611
1751154600	2.21	0.03	1.38	2.18	2.22	2.16	2239
1751068200	2.18	0.01	0.46	2.16	2.2	2.12	165414
1750981800	2.17	-0.06	-2.69	2.23	2.28	2.15	221111
1750895400	2.23	-0.06	-2.62	2.29	2.29	2.2	175249
1750809000	2.29	0.03	1.33	2.26	2.31	2.25	81998
1750722600	2.26	0.21	10.24	2.05	2.62	2.04	623005
1750636200	2.05	-0.03	-1.44	2.09	2.13	1.92	248052
1750549800	2.08	-0.12	-5.45	2.19	2.23	2.04	61252
1750463400	2.2	-0.04	-1.79	2.25	2.31	2.14	42155
1750377000	2.24	-0.02	-0.88	2.27	2.29	2.2	36971
1750290600	2.26	-0.01	-0.44	2.26	2.31	2.2	70191
1750204200	2.27	-0.11	-4.62	2.34	2.38	2.23	176618
1750117800	2.38	0.06	2.59	2.31	2.46	2.29	147980
1750031400	2.32	-0.02	-0.85	2.33	2.35	2.27	49245
1749945000	2.34	0	0.00	2.33	2.36	2.27	132065
1749858600	2.34	-0.1	-4.10	2.4	2.43	2.23	162105
1749772200	2.44	-0.15	-5.79	2.58	2.58	2.4	210595
1749685800	2.59	-0.1	-3.72	2.69	2.87	2.54	539304
1749599400	2.69	0.13	5.08	2.49	3.21	2.49	384184
1749513000	2.56	0.15	6.22	2.45	2.57	2.37	130369
1749426600	2.41	-0.05	-2.03	2.46	2.47	2.38	574587
1749340200	2.46	0.07	2.93	2.38	2.5	2.38	182242
1749253800	2.39	0.06	2.58	2.32	2.45	2.32	137945
1749167400	2.33	-0.13	-5.28	2.45	2.52	2.28	75123
1749081000	2.46	-0.12	-4.65	2.58	2.62	2.43	77215
1748994600	2.58	-0.03	-1.15	2.6	2.67	2.55	218180
1748908200	2.61	0.05	1.95	2.56	2.61	2.49	40854
1748821800	2.56	0.03	1.19	2.53	2.57	2.46	41463
1748735400	2.53	0.04	1.61	2.44	2.59	2.42	111831
1748649000	2.49	-0.32	-11.39	2.82	2.83	2.47	253881
1748562600	2.81	-0.06	-2.09	2.87	2.96	2.78	7742
1748476200	2.87	0	0.00	2.88	2.94	2.77	81453
1748389800	2.87	0.06	2.14	2.82	2.93	2.73	42597
1748303400	2.81	-0.04	-1.40	2.85	2.89	2.79	46044
1748217000	2.85	0.01	0.35	2.85	2.87	2.71	97962
1748130600	2.84	-0.01	-0.35	2.83	2.9	2.82	63169
1748044200	2.85	-0.31	-9.81	3.17	3.22	2.83	118103
1747957800	3.16	0.15	4.98	3	3.16	3	12674
1747871400	3.01	0.02	0.67	3	3.1	2.89	96205
1747785000	2.99	0.01	0.34	3	3.06	2.9	51388
1747698600	2.98	-0.02	-0.67	3.04	3.06	2.8	14629
1747612200	3	0.1	3.45	2.91	3.11	2.82	68794
1747525800	2.9	-0.12	-3.97	3.02	3.03	2.82	91884
1747439400	3.02	-0.04	-1.31	3.04	3.15	2.96	142957
1747353000	3.06	-0.37	-10.79	3.47	3.51	2.99	320009
1747266600	3.43	0.16	4.89	3.33	3.85	3.27	774701
1747180200	3.27	0.14	4.47	3.17	3.42	2.98	424489
1747093800	3.13	0.02	0.64	3.13	3.24	2.99	231072
1747007400	3.11	-0.08	-2.51	3.13	3.23	3.04	353339
1746921000	3.19	0.33	11.54	2.88	3.19	2.84	275389
1746834600	2.86	0.13	4.76	2.76	2.88	2.36	192806
1746748200	2.73	0.38	16.17	2.36	2.77	2.35	9966
1746661800	2.35	0.05	2.17	2.3	2.37	2.29	59473
1746575400	2.3	-0.03	-1.29	2.33	2.35	2.22	140281
1746489000	2.33	-0.01	-0.43	2.34	2.37	2.29	98487
1746402600	2.34	-0.12	-4.88	2.45	2.61	2.32	203833
1746316200	2.46	-0.14	-5.38	2.6	2.61	2.42	3944
1746229800	2.6	0	0.00	2.6	2.68	2.56	7145
1746143400	2.6	0.1	4.00	2.5	2.62	2.47	125396
1746057000	2.5	0.01	0.40	2.49	2.55	2.4	5947
1745970600	2.49	-0.1	-3.86	2.59	2.66	2.46	102976
1745884200	2.59	0.1	4.02	2.5	2.61	2.43	72220
1745797800	2.49	-0.15	-5.68	2.65	2.67	2.49	90236
1745711400	2.64	0.02	0.76	2.63	2.71	2.56	102580
1745625000	2.62	0.02	0.77	2.59	2.66	2.55	141871
1745538600	2.6	0.09	3.59	2.52	2.6	2.42	223963
1745452200	2.51	0.04	1.62	2.47	2.57	2.46	147925
1745365800	2.47	0.19	8.33	2.27	2.48	2.2	187493
1745279400	2.28	-0.03	-1.30	2.3	2.45	2.27	116199
1745193000	2.31	-0.01	-0.43	2.32	2.38	2.23	64842
1745106600	2.32	0.06	2.65	2.28	2.43	2.25	6555
1745020200	2.26	0.05	2.26	2.23	2.44	2.21	3970
1744933800	2.21	0.06	2.79	2.16	2.25	2.15	71456