B.20B20

US$ 1,14

0,095767

(

9,13%

)

Links Oficiais

Website

Info

Posição 1829

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

01:15:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,021635

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,056122

Capitalização de Mercado Totalmente Diluída

US$ 11.449.443

Data de Gênese

13/01/2021

Variação Diária 1,04-1,16

Variação de 52 Semanas 0,023496-4,06

Oferta em Circulação 4.974.379 / 10.000.000

49.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.01	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732147332	B20/USDT	https://www.lbank.info/exchange/b20/usdt	USDT	1	https://www.lbank.info/exchange/b20/usdt	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		B20/USDT	https://poloniex.com/exchange#USDT_B20	USDT	2	https://poloniex.com/exchange#USDT_B20	-
1.109E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	B20/ETH	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	3	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	21 horas atrás
0.00034149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	B20/ETH	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	4	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.08992338	0.05502088	5.04814200793	1.02986895	1.10725059	0	CX
4	0.86034307	0.28460119	33.0799654143	0.80700916	1.17468803	0	CX
12	0.86322183	0.28172243	32.6361568034	0.73648123	1.17468803	0	CX
26	1.25268093	-0.10773667	-8.60048775549	0.03922056	1.35589287	0.0006001	CX
52	0.69095037	0.45399389	65.7057163165	0.02349614	4.06426026	0.05487295	CX
156	1.50900674	-0.36406248	-24.1259677873	0.02349614	1198.13394793	5.57698563	CX
260	0.64945705	0.49548721	76.292529275	0.02349614	1819.69534753	7.67820014	CX

B.20 is a Metapurse project that tokenizes its project - The Beeple 20 Collection and the newly built VR museums it lives in - to share it with the metaverse.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	1.05068618	-0.01	-1.18	1.06327009	1.07941574	1.03663387
1732060200	1.0631813	-0.04	-3.25	1.09823184	1.09823184	1.05022176
1731973800	1.0989114	0.05	4.76	1.04933388	1.0989114	1.03008409
1731887400	1.04898556	-0.02	-1.79	1.07112777	1.07884545	1.04141473
1731801000	1.0680851	0.01	1.04	1.05380057	1.09894896	1.04985295
1731714600	1.05705497	0.01	1.22	1.04933388	1.06918811	1.02986895
1731628200	1.04430032	-0.05	-4.28	1.08992338	1.10725059	1.03732368
1731541800	1.0910264	-0.02	-1.72	1.10819651	1.1395692	1.06585858
1731455400	1.11007471	-0.04	-3.38	1.14595506	1.17468803	1.0985665
1731369000	1.14890895	0.06	5.57	1.08702413	1.15553727	1.06534635
1731282600	1.0882774	0.02	1.56	1.06443457	1.10855849	1.05665543
1731196200	1.07152049	0.06	6.03	1.01128848	1.07813515	1.01111432
1731109800	1.01056111	0.02	2.01	1.00106086	1.01934082	0.98718612
1731023400	0.99061809	0.06069302	6.53	0.92626089	0.99693566	0.92361775
1730937000	0.92992507	0.1010264	12.19	0.82862889	0.93702465	0.82830448
1730850600	0.82889867	0.01193849	1.46	0.82226694	0.84623612	0.81335063
1730764200	0.81696018	-0.022166	-2.64	0.85169654	0.85179216	0.80700916
1730677800	0.8391263	-0.010204	-1.20	0.85169654	0.85179216	0.8233119
1730591400	0.84933002	-0.008189	-0.95	0.85877563	0.86118997	0.84561802
1730505000	0.85751895	-0.00223	-0.26	0.8610602	0.88284043	0.84454233
1730418600	0.85974888	-0.048642	-5.35	0.9082268	0.91081529	0.85576711
1730332200	0.90839071	0.00859188	0.95	0.89966564	0.92806395	0.88983756
1730245800	0.89979883	0.02378478	2.72	0.87575793	0.91538443	0.87454906
1730159400	0.87601405	0.02021963	2.36	0.86594009	0.88297703	0.84040006
1730073000	0.85579442	0.00905631	1.07	0.84572047	0.86149731	0.84104889
1729986600	0.84673811	0.02250761	2.73	0.83218381	0.85403575	0.82938017
1729900200	0.8242305	-0.040258	-4.66	0.86594009	0.87352117	0.81626354
1729813800	0.86448876	0.0032783	0.38	0.86034307	0.8732753	0.85679158
1729727400	0.86121046	-0.034562	-3.86	0.89471745	0.89556093	0.83974439
1729641000	0.89577266	-0.014769	-1.62	0.91176464	0.91176464	0.89020296
1729554600	0.9105421	-0.02541	-2.71	0.938435	0.94417887	0.90746528
1729468200	0.93595237	0.03148879	3.48	0.90517388	0.94025173	0.90033497
1729381800	0.90446358	0.00208309	0.23	0.90198095	0.90910101	0.8990817
1729295400	0.90238049	0.01356057	1.53	0.83674953	0.91360868	0.82690437
1729209000	0.88881992	-0.002548	-0.29	0.83674953	0.89256265	0.82690437
1729122600	0.89136744	0.00425155	0.48	0.88999465	0.9028859	0.88534014
1729036200	0.88711589	-0.010429	-1.16	0.8978216	0.91600936	0.86977161
1728949800	0.89754499	0.05478182	6.50	0.83674953	0.90577149	0.82690437
1728863400	0.84276317	-0.002968	-0.35	0.84655712	0.84768404	0.83219405
1728777000	0.84573071	0.01457137	1.75	0.83287703	0.84958955	0.8317467
1728690600	0.83115934	0.01746039	2.15	0.81356919	0.84352127	0.81285206
1728604200	0.81369895	0.00494477	0.61	0.80975816	0.82378315	0.7958322
1728517800	0.80875418	-0.024823	-2.98	0.83244334	0.84264706	0.80364549
1728431400	0.83357709	0.00464768	0.56	0.82952701	0.84012345	0.82170348
1728345000	0.82892941	-0.004187	-0.50	0.83674953	0.85987864	0.82225328
1728258600	0.83311607	0.00833918	1.01	0.82314115	0.8381189	0.82225328
1728172200	0.82477689	0.00024588	0.03	0.82639555	0.82889867	0.8163455
1728085800	0.82453101	0.02194073	2.73	0.80314008	0.83314681	0.79921636
1727999400	0.80259028	-0.003726	-0.46	0.83674953	0.85310007	0.79015322
1727913000	0.80631594	-0.03084	-3.68	0.83674953	0.85310007	0.80456751
1727826600	0.8371559	-0.048819	-5.51	0.88887115	0.90716135	0.8285606
1727740200	0.88597531	-0.020192	-2.23	0.90802532	0.90844194	0.87942553
1727653800	0.90616761	-0.007557	-0.83	0.91384772	0.91627572	0.90028374
1727567400	0.91372479	-0.007485	-0.81	0.92174639	0.92368947	0.90629738
1727481000	0.92121025	0.02325206	2.59	0.89779428	0.93142421	0.89350858
1727394600	0.89795819	0.01852583	2.11	0.88193207	0.91007085	0.87401975
1727308200	0.87943236	-0.027282	-3.01	0.9053173	0.90994791	0.87395145
1727221800	0.906714	0.00215139	0.24	0.90432357	0.91206515	0.886409
1727135400	0.90456261	0.02276714	2.58	0.78380492	0.9222074	0.77313677
1727049000	0.88179547	-0.012598	-1.41	0.89329003	0.89525018	0.86340965
1726962600	0.89439304	0.02211831	2.54	0.87403341	0.8951409	0.86458779
1726876200	0.87227473	0.02981208	3.54	0.84188212	0.87806299	0.83335512
1726789800	0.84246265	0.03832542	4.77	0.81347357	0.84997543	0.81159879
1726703400	0.80413723	0.00581216	0.73	0.79907977	0.8059164	0.77845718
1726617000	0.79832507	0.0124678	1.59	0.78380492	0.81646844	0.77313677
1726530600	0.78585727	-0.00571	-0.72	0.79263243	0.79684984	0.77048681
1726444200	0.79156699	-0.033879	-4.10	0.82566476	0.82954067	0.78857212
1726357800	0.82544621	-0.008681	-1.04	0.83388443	0.83388443	0.81716166
1726271400	0.83412688	0.02697088	3.34	0.80624423	0.84099425	0.79837288
1726185000	0.807156	0.00691175	0.86	0.79912416	0.81500344	0.79148844
1726098600	0.80024425	-0.015401	-1.89	0.81445365	0.8145117	0.77908553
1726012200	0.81564545	0.00890948	1.10	0.80474508	0.81883155	0.79298075
1725925800	0.80673597	0.02082406	2.65	0.85759066	0.85891223	0.77682486
1725839400	0.78591191	0.01087646	1.40	0.77489203	0.79499554	0.76619428
1725753000	0.77503545	0.01608076	2.12	0.76101729	0.78855163	0.75899908
1725666600	0.75895469	-0.049878	-6.17	0.80943033	0.82157713	0.73648123
1725580200	0.80883272	-0.026063	-3.12	0.83645585	0.84204604	0.80240588
1725493800	0.83489524	-0.001052	-0.13	0.82625895	0.84963736	0.79000979
1725407400	0.83594703	-0.030369	-3.51	0.86619279	0.87086096	0.83221795
1725321000	0.86631573	0.03627648	4.37	0.85759066	0.87464809	0.83132325
1725234600	0.83003925	-0.02764	-3.22	0.85759066	0.85891223	0.82180592
1725148200	0.85767945	-0.005256	-0.61	0.8623203	0.86458438	0.85135505
1725061800	0.86293498	-0.00014	-0.02	0.86250812	0.86697481	0.83362831
1724975400	0.86307499	-0.001844	-0.21	0.86322183	0.88641242	0.8564774
1724889000	0.86491904	0.02357306	2.80	0.83961121	0.87227473	0.82654239
1724802600	0.84134598	-0.074909	-8.18	0.91728994	0.92200592	0.82252647
1724716200	0.91625523	-0.021312	-2.27	0.9373115	0.94355052	0.91110556
1724629800	0.93756762	-0.0053	-0.56	0.94606731	0.95334446	0.93452153
1724543400	0.94286754	-0.001246	-0.13	0.94503942	0.96204562	0.93449079
1724457000	0.94411398	0.04816033	5.38	0.89553703	0.95470359	0.89552337
1724370600	0.89595365	-0.00182	-0.20	0.91009816	0.91271056	0.88397076
1724284200	0.89777379	0.01689693	1.92	0.8803817	0.90269125	0.86933109