B26B26

US$ 0,2658

0,013269

(

5,25%

)

Links Oficiais

Website

Código fonte

Info

Posição 4674

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,250312

Bolsa

Venda

US$ 0,254314

Último Horário de Negociação

01:04:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,124538

Capitalização de Mercado Totalmente Diluída

US$ 6.911

Data de Gênese

18/02/2021

Variação Diária 0,25253-0,269246

Variação de 52 Semanas 0,164705-0,313499

Oferta em Circulação 0 / 26.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		B26/ETH	https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a	ETH	1	https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.25475351	0.01104617	4.33602269111	0.22503718	0.26533763	0	CX
4	0.26100516	0.00479452	1.83694452631	0.22503718	0.28514572	0	CX
12	0.19365675	0.07214293	37.2529901488	0.17290244	0.31349885	0	CX
26	0.26348413	0.00231555	0.878819532698	0.16470488	0.31349885	0	CX
52	0.19748976	0.06830992	34.5890946447	0.16470488	0.31349885	0	CX
156	1.10998478	-0.8441851	-76.0537545389	0.10491557	1.10998478	3.723E-5	CX
260	0	0	0	0	10.09224802	0.01752945	CX

B26 Finance is the First Private Self-Banking for your Financial Freedom powered by DeFi.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737071400	0.2521493	-0.010622	-4.04	0.26309923	0.26385529	0.2495046
1736985000	0.2627716	0.01644399	6.68	0.2460817	0.26533763	0.24334231
1736898600	0.24632761	0.00733305	3.07	0.23938634	0.248356	0.23885404
1736812200	0.23899456	-0.010163	-4.08	0.25475351	0.25656272	0.22503718
1736725800	0.24915712	-0.001943	-0.77	0.25065932	0.25175217	0.24643377
1736639400	0.25109997	0.00115929	0.46	0.24943587	0.25331318	0.24611912
1736553000	0.24994068	0.0045822	1.87	0.25475351	0.25656272	0.24438934
1736466600	0.24535848	-0.008948	-3.52	0.25376681	0.25620149	0.24193328
1736380200	0.25430599	-0.003605	-1.40	0.25820849	0.26060727	0.24537299
1736293800	0.25791141	-0.023609	-8.39	0.28175107	0.28262093	0.25647642
1736207400	0.28152043	0.00356342	1.28	0.25475351	0.28514572	0.25292674
1736121000	0.27795701	-0.001349	-0.48	0.27917282	0.28021145	0.27503051
1736034600	0.27930647	0.00399186	1.45	0.27544597	0.28024887	0.27301282
1735948200	0.27531461	0.0120993	4.60	0.26360938	0.27702682	0.26163751
1735861800	0.26321531	0.0073109	2.86	0.25475351	0.26658781	0.25292674
1735775400	0.25590441	0.00137161	0.54	0.25475351	0.25711106	0.25292674
1735689000	0.2545328	-0.001553	-0.61	0.25630688	0.26288692	0.25303519
1735602600	0.25608617	-0.000131	-0.05	0.25439839	0.26199033	0.25203703
1735516200	0.25621753	-0.00307	-1.18	0.2592624	0.2601017	0.25379431
1735429800	0.2592876	0.00533292	2.10	0.25427086	0.26004519	0.25384013
1735343400	0.25395468	-0.00035	-0.14	0.25439839	0.26199033	0.25241277
1735257000	0.25430446	-0.012385	-4.64	0.26776925	0.26811521	0.25222414
1735170600	0.26668938	-0.000114	-0.04	0.26628462	0.27040249	0.26287775
1735084200	0.26680317	0.00593242	2.27	0.26081958	0.26980528	0.25648788
1734997800	0.26087075	0.01090564	4.36	0.26100516	0.26414702	0.23793226
1734911400	0.24996511	-0.004676	-1.84	0.25577	0.25907911	0.24802455
1734825000	0.25464125	-0.010059	-3.80	0.26528646	0.27135635	0.25147877
1734738600	0.26469994	0.00196194	0.75	0.26100516	0.26647402	0.23793226
1734652200	0.262738	-0.014165	-5.12	0.27637081	0.28379626	0.25473518
1734565800	0.2769031	-0.0194	-6.55	0.29689906	0.29805912	0.27667018
1734479400	0.29630338	-0.008918	-2.92	0.30364482	0.30861422	0.29401609
1734393000	0.30522186	0.00333889	1.11	0.29273842	0.31349885	0.28833111
1734306600	0.30188297	0.00667245	2.26	0.2957054	0.30188297	0.29290567
1734220200	0.29521052	-0.002826	-0.95	0.29862961	0.30112691	0.29215267
1734133800	0.29803697	0.00188328	0.64	0.29684484	0.30270318	0.29447584
1734047400	0.29615369	0.00332057	1.13	0.29278806	0.3043291	0.29034193
1733961000	0.29283312	0.01641267	5.94	0.2776943	0.29408254	0.27224301
1733874600	0.27642045	-0.006938	-2.45	0.2824468	0.2883525	0.2687277
1733788200	0.28335866	-0.021603	-7.08	0.29273842	0.30186769	0.27169543
1733701800	0.30496144	-0.001099	-0.36	0.30575111	0.30647662	0.30051671
1733615400	0.30606041	-0.000696	-0.23	0.30578929	0.30728767	0.30391594
1733529000	0.30675614	0.01725199	5.96	0.28940411	0.31250604	0.28928268
1733442600	0.28950415	-0.003311	-1.13	0.29273842	0.30186769	0.28567114
1733356200	0.29281556	0.01620648	5.86	0.27651056	0.29756577	0.27651056
1733269800	0.27660908	-0.001347	-0.48	0.27776532	0.28030615	0.26884683
1733183400	0.27795625	-0.005578	-1.97	0.28330902	0.28708323	0.27293874
1733097000	0.28353431	0.00061707	0.22	0.2837344	0.28596211	0.27974407
1733010600	0.28291724	0.00836557	3.05	0.27391169	0.28514877	0.27311286
1732924200	0.27455167	0.001073	0.39	0.27351075	0.27862678	0.27036201
1732837800	0.27347867	-0.00647	-2.31	0.27882992	0.27941491	0.27003821
1732751400	0.27994874	0.02592761	10.21	0.25461147	0.28131271	0.25213784
1732665000	0.25402113	-0.006745	-2.59	0.26065157	0.26437002	0.24853165
1732578600	0.26076612	0.00396665	1.54	0.23778715	0.27024517	0.23183029
1732492200	0.25679947	-0.002916	-1.12	0.2608593	0.26369491	0.25139934
1732405800	0.25971527	0.00584001	2.30	0.25436937	0.26725528	0.25377216
1732319400	0.25387526	-0.003757	-1.46	0.25682009	0.26190175	0.24972455
1732233000	0.2576319	0.02265898	9.64	0.23486677	0.25849717	0.23195325
1732146600	0.23497292	-0.002794	-1.18	0.23778715	0.24139793	0.23183029
1732060200	0.2377673	-0.007991	-3.25	0.24560592	0.24560592	0.23486906
1731973800	0.24575789	0.01116529	4.76	0.23467049	0.24575789	0.23036552
1731887400	0.2345926	-0.004271	-1.79	0.23954443	0.24127039	0.23289947
1731801000	0.23886397	0.00246675	1.04	0.23566941	0.24576629	0.23478658
1731714600	0.23639722	0.00285242	1.22	0.23467049	0.23911065	0.2303174
1731628200	0.2335448	-0.01045	-4.28	0.24374783	0.24762285	0.23198456
1731541800	0.24399451	-0.00426	-1.72	0.24783439	0.2548505	0.23836604
1731455400	0.24825443	-0.008685	-3.38	0.25627862	0.26270439	0.24568076
1731369000	0.25693922	0.01355949	5.57	0.24309945	0.25842156	0.23825148
1731282600	0.24337973	0.00374748	1.56	0.23804758	0.24791534	0.23630787
1731196200	0.23963225	0.01363281	6.03	0.22616211	0.24111154	0.22612316
1731109800	0.22599944	0.00446	2.01	0.22387483	0.22796292	0.22077192
1731023400	0.22153944	0.01357324	6.53	0.20714675	0.22295228	0.20655564
1730937000	0.2079662	0.0225933	12.19	0.18531256	0.20955393	0.18524001
1730850600	0.1853729	0.0026699	1.46	0.18388979	0.1892502	0.18189577
1730764200	0.182703	-0.004957	-2.64	0.17528824	0.20348481	0.17290244
1730677800	0.18766018	-0.002282	-1.20	0.19047136	0.19049274	0.18412348
1730591400	0.18994211	-0.001831	-0.95	0.19205451	0.19259444	0.18911197
1730505000	0.19177347	-0.000499	-0.26	0.19256542	0.1974363	0.18887141
1730418600	0.19227216	-0.010878	-5.35	0.20311365	0.20369253	0.19138169
1730332200	0.2031503	0.00192146	0.95	0.20119905	0.20754998	0.19900112
1730245800	0.20122884	0.00531918	2.72	0.19585239	0.20471436	0.19558204
1730159400	0.19590966	0.00452186	2.36	0.17528824	0.20348481	0.17290244
1730073000	0.1913878	0.00202534	1.07	0.18913488	0.19266318	0.18809014
1729986600	0.18936246	0.00503354	2.73	0.18610758	0.19099449	0.18548058
1729900200	0.18432892	-0.009003	-4.66	0.19365675	0.19535216	0.18254721
1729813800	0.19333218	0.00073315	0.38	0.19240505	0.19529718	0.1916108
1729727400	0.19259903	-0.007729	-3.86	0.20009245	0.20028108	0.18779841
1729641000	0.20032843	-0.003303	-1.62	0.20390484	0.20390484	0.19908284
1729554600	0.20363144	-0.005683	-2.72	0.20986934	0.21115388	0.20294334
1729468200	0.20931413	0.00704208	3.48	0.2024309	0.21027563	0.20134874
1729381800	0.20227205	0.00046586	0.23	0.20171684	0.20330915	0.20106846
1729295400	0.20180619	0.00303265	1.53	0.17528824	0.20431724	0.17290244
1729209000	0.19877354	-0.00057	-0.29	0.17528824	0.20348481	0.17290244