ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
B26B26
US$ 0,21163
0,003636
(
1,75%
)
Info
Posição Posição 4718
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,199299
Bolsa
-
Venda
US$ 0,202486
Último Horário de Negociação
01:04:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,124538
Capitalização de Mercado Totalmente Diluída
US$ 5.502
Data de Gênese
18/02/2021
Variação Diária 0,206556-0,21163
Variação de 52 Semanas 0,141208-0,312536
Oferta em Circulação 0 / 26.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -B26/ETHhttps://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769aETH1https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.203113650.008516784.193110605810.172902440.209553930CX
40.181092360.0305380716.8632569590.172902440.211153880CX
120.203532150.008098283.978870168670.164704880.215149560CX
260.23433218-0.02270175-9.687849957270.164704880.303228610CX
520.14487770.0667527346.07522758850.141208130.312535820CX
1566.59274346-6.38111303-96.789948960.104915577.106983030.00022855CX
260000010.092248020.0185471CX

Sobre B26

B26 Finance is the First Private Self-Banking for your Financial Freedom powered by DeFi.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17309370000.20796620.022593312.190.185312560.209553930.185240010
17308506000.18537290.00266991.460.183889790.18925020.181895770
17307642000.182703-0.004957-2.640.175288240.203484810.172902440
17306778000.18766018-0.002282-1.200.190471360.190492740.184123480
17305914000.18994211-0.001831-0.950.192054510.192594440.189111970
17305050000.19177347-0.000499-0.260.192565420.19743630.188871410
17304186000.19227216-0.010878-5.350.203113650.203692530.191381690
17303322000.20315030.001921460.950.201199050.207549980.199001120
17302458000.201228840.005319182.720.195852390.204714360.195582040
17301594000.195909660.004521862.360.175288240.203484810.172902440
17300730000.19138780.002025341.070.189134880.192663180.188090140
17299866000.189362460.005033542.730.186107580.190994490.185480580
17299002000.18432892-0.009003-4.660.193656750.195352160.182547210
17298138000.193332180.000733150.380.192405050.195297180.19161080
17297274000.19259903-0.007729-3.860.200092450.200281080.187798410
17296410000.20032843-0.003303-1.620.203904840.203904840.199082840
17295546000.20363144-0.005683-2.720.209869340.211153880.202943340
17294682000.209314130.007042083.480.20243090.210275630.201348740
17293818000.202272050.000465860.230.201716840.203309150.201068460
17292954000.201806190.003032651.530.175288240.204317240.172902440
17292090000.19877354-0.00057-0.290.175288240.203484810.172902440
17291226000.199343260.000950810.480.199036250.201919220.197995330
17290362000.19839245-0.002332-1.160.200786650.204854120.194513620
17289498000.200724790.012251276.500.175288240.203484810.172902440
17288634000.18847352-0.000664-0.350.189321990.189574010.186109870
17287770000.189137170.00325871.750.186262610.190000150.186009820
17286906000.185878470.00390482.150.181944650.188643060.181784270
17286042000.181973670.001105840.610.181092360.184228870.177977990
17285178000.18086783-0.005551-2.980.186165620.188447550.179725330
17284314000.186419170.00103940.560.185513420.187883180.183763780
17283450000.18537977-0.000936-0.500.175288240.203484810.172902440
17282586000.186316070.001864961.010.18408530.187434890.183886740
17281722000.184451115.5E-50.030.18481310.18537290.182565530
17280858000.184396120.004906772.730.179612310.186322940.178734820
17279994000.17948935-0.000833-0.460.175288240.203484810.172902440
17279130000.18032255-0.006897-3.680.187128640.190785240.179931530
17278266000.18721952-0.010918-5.510.1987850.202875370.185297290
17277402000.19813738-0.004516-2.230.203068590.203161760.19667260
17276538000.20265314-0.00169-0.830.20437070.204913690.201337280
17275674000.2043432-0.001674-0.810.206137140.206571680.202682160
17274810000.206017230.005200032.590.200780540.208301460.19982210
17273946000.20081720.004143072.110.197233160.203526050.195463660
17273082000.19667413-0.006101-3.010.202462970.203498550.195448390
17272218000.202775330.000481130.240.202240740.203972050.198234370
17271354000.20229420.005091592.580.175288240.206240230.172902440
17270490000.19720261-0.002817-1.410.199773220.200211590.193090850
17269626000.20001990.004946492.540.195466720.200187150.193354320
17268762000.195073410.00666713.540.188276480.196367880.186369520
17267898000.188406310.0085714.770.181923260.190086450.181503990
17267034000.179835310.001299820.730.178704270.18023320.174092280
17266170000.178535490.002788271.590.175288240.182593030.172902440
17265306000.17574722-0.001277-0.720.17726240.178205570.172309810
17264442000.17702413-0.007577-4.100.184649670.185516470.176354360
17263578000.1846008-0.001941-1.040.18648790.18648790.182748060
17262714000.186542120.00603173.340.180306510.188077920.178546180
17261850000.180510420.001545730.860.17871420.18226540.177006560
17260986000.17896469-0.003444-1.890.182142450.182155430.17423280
17260122000.182408980.00199251.100.179971250.183121510.17734030
17259258000.180416480.004657042.650.205057260.206459420.173727230
17258394000.175759440.002432381.400.173294980.177790880.171349840
17257530000.173327060.003596272.120.170192070.176349780.169740720
17256666000.16973079-0.011155-6.170.181019040.183735520.164704880
17255802000.18088539-0.005829-3.120.187062960.188313140.179448110
17254938000.18671395-0.000235-0.130.184782560.190010850.176675880
17254074000.18694917-0.006792-3.510.193713260.194757240.186115210
17253210000.193740760.008112794.370.205057260.206459420.185915120
17252346000.18562797-0.006181-3.220.19178950.192085060.183786690
17251482000.19180936-0.001175-0.610.192847230.193353560.190394990
17250618000.19298469-3.1E-5-0.020.192889230.193888150.186430620
17249754000.19301601-0.000412-0.210.193048840.198235130.191540540
17248890000.19342840.005271822.800.187768620.195073410.184845940
17248026000.18815658-0.016753-8.180.205140510.206195180.183947830
17247162000.20490911-0.004766-2.270.209618080.211013360.203757450
17246298000.20967536-0.001185-0.560.211576210.213203650.208994140
17245434000.21086062-0.000279-0.130.211346330.215149560.208987260
17244570000.211139370.010770465.380.200275740.21350760.200272680
17243706000.20036891-0.000407-0.200.205057260.206459420.197225520
17242842000.200775960.003778791.920.196886440.201875690.19441510
17241978000.19699717-0.004238-2.110.201282290.205761390.195262810
17241114000.201234950.000531540.260.205057260.206459420.196119680
17240250000.200703410.001100490.550.199525780.204706730.198488680
17239386000.199602920.001406740.710.198089260.200563650.197721160
17238522000.198196180.001544960.790.19632970.200725560.194940530
17237658000.19665122-0.00675-3.320.203532150.20417290.193252750
17236794000.2034008-0.002526-1.230.206218850.211400560.201810010
17235930000.20592712-0.003269-1.560.207973830.208813140.199602920
17235066000.209195750.013828317.080.205057260.209946470.193486440
17234202000.19536744-0.003701-1.860.199301260.20680690.194198980
17233338000.199068330.000967610.490.198073230.201719890.197288910
17232474000.19810072-0.006737-3.290.205057260.206459420.195450680
17231610000.204837320.0256038114.290.178498830.207719520.177355570
17230746000.17923351-0.008188-4.370.187982460.194589230.176793490