Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00216865 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732147321 | B2B/ETH | https://mercatox.com/exchange/B2B/ETH | ETH | 1 | https://mercatox.com/exchange/B2B/ETH | 0 | 22 horas atrás |
| 5.434E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732147321 | B2B/BTC | https://mercatox.com/exchange/B2B/BTC | BTC | 2 | https://mercatox.com/exchange/B2B/BTC | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.9139613 | 0.40278439 | 8.19673508621 | 4.71185237 | 5.15907546 | 0 | CX |
| 4 | 3.62134801 | 1.69539768 | 46.8167565039 | 3.56171856 | 5.15907546 | 0 | CX |
| 12 | 3.20754945 | 2.10919624 | 65.7572477955 | 2.85508772 | 5.15907546 | 0 | CX |
| 26 | 3.88256093 | 1.43418476 | 36.9391436698 | 2.69917702 | 5.15907546 | 0 | CX |
| 52 | 2.03617577 | 3.28056992 | 161.114279442 | 1.94822811 | 5.15907546 | 0 | CX |
| 156 | 3.24722309 | 2.0695226 | 63.7320733021 | 0.84280687 | 5.15907546 | 101.69803848 | CX |
| 260 | 0.54806822 | 4.76867747 | 870.088302146 | 0.31404525 | 5.15907546 | 5986.35399377 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 5.11797594 | 0.1 | 2.06 | 5.01781374 | 5.15907546 | 4.98024578 | 0 |
| 1732060200 | 5.0144539 | 0.1 | 1.94 | 4.92025388 | 5.11058027 | 4.91399391 | 0 |
| 1731973800 | 4.91904807 | 0.04 | 0.78 | 4.8079407 | 5.0339587 | 4.73296563 | 0 |
| 1731887400 | 4.88083021 | -0.03 | -0.69 | 4.92222479 | 4.96597881 | 4.82392101 | 0 |
| 1731801000 | 4.91478564 | -0.04 | -0.75 | 4.94407599 | 4.98503694 | 4.90128596 | 0 |
| 1731714600 | 4.95185204 | 0.21 | 4.37 | 4.76378456 | 4.99264671 | 4.73660804 | 0 |
| 1731628200 | 4.74445637 | -0.17 | -3.47 | 4.9139613 | 4.98736595 | 4.71185237 | 0 |
| 1731541800 | 4.91485683 | 0.13 | 2.81 | 4.79202289 | 5.07793606 | 4.69071683 | 0 |
| 1731455400 | 4.7805077 | -0.04 | -0.84 | 4.8079407 | 4.88948766 | 4.63442602 | 0 |
| 1731369000 | 4.82085895 | 0.45 | 10.37 | 4.37360217 | 4.86936066 | 4.36346287 | 0 |
| 1731282600 | 4.36788126 | 0.19 | 4.65 | 4.17208391 | 4.425993 | 4.16128221 | 0 |
| 1731196200 | 4.17391463 | 0.02 | 0.36 | 4.1590885 | 4.18095709 | 4.1179504 | 0 |
| 1731109800 | 4.15889994 | 0.02 | 0.60 | 4.12712354 | 4.19986035 | 4.11258922 | 0 |
| 1731023400 | 4.13391332 | 0.02 | 0.55 | 4.11046398 | 4.18128802 | 4.04870874 | 0 |
| 1730937000 | 4.11131006 | 0.34 | 8.89 | 3.77832269 | 4.15550912 | 3.7764197 | 0 |
| 1730850600 | 3.77563938 | 0.1 | 2.69 | 3.68527576 | 3.82753571 | 3.66755549 | 0 |
| 1730764200 | 3.67659712 | -0.07 | -1.75 | 3.76626192 | 3.76626192 | 3.63105531 | 0 |
| 1730677800 | 3.74211431 | -0.02 | -0.52 | 3.76626192 | 3.76626192 | 3.66716207 | 0 |
| 1730591400 | 3.76185441 | -0.01 | -0.33 | 3.77972629 | 3.79611632 | 3.75478695 | 0 |
| 1730505000 | 3.77420426 | -0.05 | -1.23 | 3.81509076 | 3.88736187 | 3.74029501 | 0 |
| 1730418600 | 3.82113011 | -0.11 | -2.87 | 3.9293993 | 3.94782273 | 3.78492826 | 0 |
| 1730332200 | 3.93423393 | -0.01 | -0.31 | 3.95130593 | 3.96179844 | 3.88228108 | 0 |
| 1730245800 | 3.94627241 | 0.15 | 3.92 | 3.79038725 | 3.99691457 | 3.78871358 | 0 |
| 1730159400 | 3.7973243 | 0.1 | 2.84 | 3.65849266 | 3.81437945 | 3.59186693 | 0 |
| 1730073000 | 3.69233507 | 0.05 | 1.36 | 3.64078 | 3.70710794 | 3.63292134 | 0 |
| 1729986600 | 3.64295468 | 0.04 | 1.11 | 3.62071767 | 3.65708906 | 3.60621595 | 0 |
| 1729900200 | 3.60311477 | -0.1 | -2.62 | 3.70678408 | 3.73469527 | 3.56171856 | 0 |
| 1729813800 | 3.69992311 | 0.08 | 2.13 | 3.62134801 | 3.73549679 | 3.61466908 | 0 |
| 1729727400 | 3.62288529 | -0.04 | -1.00 | 3.65849266 | 3.65876436 | 3.54354889 | 0 |
| 1729641000 | 3.65945557 | -0.01 | -0.21 | 3.65918713 | 3.68078619 | 3.61784199 | 0 |
| 1729554600 | 3.66729031 | -0.08 | -2.20 | 3.74805096 | 3.77237137 | 3.63197637 | 0 |
| 1729468200 | 3.74961323 | 0.04 | 0.96 | 3.71572572 | 3.7659348 | 3.69982584 | 0 |
| 1729381800 | 3.71380806 | -0 | -0.12 | 3.72027996 | 3.7286456 | 3.69715883 | 0 |
| 1729295400 | 3.71845522 | 0.06 | 1.66 | 3.30116641 | 3.74862425 | 3.28559745 | 0 |
| 1729209000 | 3.65778461 | -0.02 | -0.50 | 3.30116641 | 3.66492108 | 3.28559745 | 0 |
| 1729122600 | 3.67614284 | 0.05 | 1.30 | 3.63708488 | 3.71466501 | 3.62931969 | 0 |
| 1729036200 | 3.62889855 | 0.04 | 1.01 | 3.58953248 | 3.68402974 | 3.5246402 | 0 |
| 1728949800 | 3.5926353 | 0.18 | 5.33 | 3.30116641 | 3.61242104 | 3.28559745 | 0 |
| 1728863400 | 3.41074139 | -0.02 | -0.61 | 3.4374783 | 3.43791465 | 3.37117209 | 0 |
| 1728777000 | 3.43173402 | 0.04 | 1.12 | 3.39805082 | 3.44821099 | 3.39473282 | 0 |
| 1728690600 | 3.3935694 | 0.12 | 3.75 | 3.27419801 | 3.44572385 | 3.26526234 | 0 |
| 1728604200 | 3.27095934 | -0.02 | -0.70 | 3.29117491 | 3.32688716 | 3.20010977 | 0 |
| 1728517800 | 3.29398483 | -0.09 | -2.54 | 3.37717285 | 3.39639834 | 3.27816211 | 0 |
| 1728431400 | 3.3797415 | -0.01 | -0.37 | 3.3852543 | 3.43347072 | 3.36191255 | 0 |
| 1728345000 | 3.39232936 | -0.02 | -0.67 | 3.30116641 | 3.50071375 | 3.28559745 | 0 |
| 1728258600 | 3.41523041 | 0.04 | 1.28 | 3.37007605 | 3.41841582 | 3.36013291 | 0 |
| 1728172200 | 3.37218281 | 0 | 0.06 | 3.37879001 | 3.38905103 | 3.35346322 | 0 |
| 1728085800 | 3.37032058 | 0.07 | 2.07 | 3.30116641 | 3.39396663 | 3.28559745 | 0 |
| 1727999400 | 3.30197499 | 0 | 0.11 | 3.2901343 | 3.33854581 | 3.2613591 | 0 |
| 1727913000 | 3.29834562 | -0.01 | -0.32 | 3.30563424 | 3.38455874 | 3.2592344 | 0 |
| 1727826600 | 3.30900984 | -0.13 | -3.70 | 3.44138317 | 3.48225228 | 3.27273789 | 0 |
| 1727740200 | 3.43602416 | -0.13 | -3.76 | 3.56124254 | 3.56301946 | 3.42013677 | 0 |
| 1727653800 | 3.57016353 | -0.01 | -0.19 | 3.57986649 | 3.58650412 | 3.55666983 | 0 |
| 1727567400 | 3.57700983 | 0 | 0.12 | 3.57715112 | 3.59745526 | 3.55676546 | 0 |
| 1727481000 | 3.57270719 | 0.03 | 0.90 | 3.53826215 | 3.61347849 | 3.52375228 | 0 |
| 1727394600 | 3.54078516 | 0.12 | 3.45 | 3.43393315 | 3.57254634 | 3.40552964 | 0 |
| 1727308200 | 3.42262011 | -0.07 | -2.12 | 3.49235844 | 3.51128451 | 3.42122738 | 0 |
| 1727221800 | 3.49682953 | 0.05 | 1.54 | 3.44121037 | 3.51359723 | 3.40896066 | 0 |
| 1727135400 | 3.44378337 | -0.01 | -0.21 | 3.35474402 | 3.47058277 | 3.25218379 | 0 |
| 1727049000 | 3.45108992 | -0 | -0.01 | 3.4438714 | 3.47391001 | 3.39086599 | 0 |
| 1726962600 | 3.45132359 | 0.02 | 0.67 | 3.43448525 | 3.45132359 | 3.4112098 | 0 |
| 1726876200 | 3.42845514 | 0 | 0.12 | 3.41929885 | 3.4833168 | 3.39209788 | 0 |
| 1726789800 | 3.42426172 | 0.1 | 2.90 | 3.35712302 | 3.46997525 | 3.35260411 | 0 |
| 1726703400 | 3.32782561 | 0.05 | 1.61 | 3.27669439 | 3.33522454 | 3.21961348 | 0 |
| 1726617000 | 3.27507234 | 0.11 | 3.33 | 3.16500069 | 3.33297976 | 3.13187068 | 0 |
| 1726530600 | 3.169656 | -0.04 | -1.37 | 3.21560536 | 3.21713123 | 3.12750663 | 0 |
| 1726444200 | 3.21374584 | -0.05 | -1.46 | 3.26091079 | 3.28154695 | 3.19261302 | 0 |
| 1726357800 | 3.26138627 | -0.03 | -0.94 | 3.28984901 | 3.29561775 | 3.23358592 | 0 |
| 1726271400 | 3.29229703 | 0.13 | 4.14 | 3.16111266 | 3.29635025 | 3.13328678 | 0 |
| 1726185000 | 3.1614023 | 0.04 | 1.41 | 3.11875952 | 3.18196238 | 3.11758089 | 0 |
| 1726098600 | 3.11745102 | -0.01 | -0.42 | 3.1317457 | 3.15169174 | 3.01899128 | 0 |
| 1726012200 | 3.13047251 | 0.03 | 0.85 | 3.09504772 | 3.15357734 | 3.06634262 | 0 |
| 1725925800 | 3.10403991 | 0.12 | 3.92 | 3.35474402 | 3.35474402 | 2.974345 | 0 |
| 1725839400 | 2.98695079 | 0.05 | 1.61 | 2.94386895 | 3.00586817 | 2.91463784 | 0 |
| 1725753000 | 2.93966521 | 0.01 | 0.41 | 2.93360032 | 2.9790992 | 2.9204207 | 0 |
| 1725666600 | 2.92772997 | -0.12 | -4.05 | 3.05229084 | 3.09379953 | 2.85508772 | 0 |
| 1725580200 | 3.05130022 | -0.09 | -3.00 | 3.15200745 | 3.16454913 | 3.03084501 | 0 |
| 1725493800 | 3.14567739 | 0.01 | 0.40 | 3.12013215 | 3.17908453 | 3.03308273 | 0 |
| 1725407400 | 3.13315419 | -0.08 | -2.54 | 3.21329645 | 3.2487946 | 3.12844183 | 0 |
| 1725321000 | 3.21497176 | 0.1 | 3.33 | 3.35474402 | 3.35474402 | 3.11901655 | 0 |
| 1725234600 | 3.11146655 | -0.09 | -2.88 | 3.20374022 | 3.20816893 | 3.11071123 | 0 |
| 1725148200 | 3.20358807 | -0.01 | -0.24 | 3.21184449 | 3.22496108 | 3.19334063 | 0 |
| 1725061800 | 3.21134456 | -0.02 | -0.47 | 3.22221691 | 3.25393136 | 3.14691471 | 0 |
| 1724975400 | 3.22644021 | 0.01 | 0.32 | 3.20754945 | 3.32417125 | 3.19944845 | 0 |
| 1724889000 | 3.21610746 | -0.03 | -0.80 | 3.23304415 | 3.27129788 | 3.1475619 | 0 |
| 1724802600 | 3.24193037 | -0.18 | -5.16 | 3.41663184 | 3.43403912 | 3.15310512 | 0 |
| 1724716200 | 3.41827182 | -0.07 | -2.13 | 3.49725827 | 3.50207986 | 3.41827182 | 0 |
| 1724629800 | 3.49276544 | 0.01 | 0.42 | 3.48850084 | 3.53210054 | 3.4691846 | 0 |
| 1724543400 | 3.47801974 | -0 | -0.03 | 3.48353308 | 3.50496477 | 3.4596501 | 0 |
| 1724457000 | 3.47898645 | 0.2 | 6.02 | 3.28129644 | 3.52227532 | 3.28129644 | 0 |
| 1724370600 | 3.28136545 | -0.04 | -1.30 | 3.35474402 | 3.35474402 | 3.25218379 | 0 |
| 1724284200 | 3.3245212 | 0.11 | 3.50 | 3.206467 | 3.33576958 | 3.20017226 | 0 |
|
B2B/BTC 0,00005434 BTC
+0,00%
|
B2B/EUR 5,04 €
+3,93%
|
|
B2B/USD $ 5,32
+3,69%
|
B2B/GBP £ 4,21
+3,82%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
