Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 912
base
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 922617913 | 0.00052205 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 481.652,00 | B3/USDT | /cripto/B3-Base-B3 | 1 | /cripto/B3-Base-B3 | 64.6961702539 | 5 horas atrás |
| Upbit | 382187552.245 | 0.7845 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 299.826.134,00 | B3/KRW | /cripto/B3-Base-B3 | 2 | /cripto/B3-Base-B3 | 26.7999034059 | 5 horas atrás |
| Bithumb | 115645043.02 | 0.7804 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 90.249.391,00 | B3/KRW | /cripto/B3-Base-B3 | 3 | /cripto/B3-Base-B3 | 8.10930644942 | 5 horas atrás |
| Coinbase | 3845241 | 0.0005235 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 2.012,00 | B3/USD | /cripto/B3-Base-B3 | 4 | /cripto/B3-Base-B3 | 0.269637477116 | 5 horas atrás |
| Gate | 853591 | 0.0005229 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 446,00 | B3/USDT | /cripto/B3-Base-B3 | 5 | /cripto/B3-Base-B3 | 0.0598558383542 | 5 horas atrás |
| KuCoin | 658557 | 0.000519 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 341,00 | B3/USDT | /cripto/B3-Base-B3 | 6 | /cripto/B3-Base-B3 | 0.046179588748 | 5 horas atrás |
| Kraken | 270198.8254 | 0.000522 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 141,00 | B3/USD | /cripto/B3-Base-B3 | 7 | /cripto/B3-Base-B3 | 0.0189469865739 | 5 horas atrás |
| HitBTC | 0 | 0.00051905 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | B3/USDT | /cripto/B3-Base-B3 | 8 | /cripto/B3-Base-B3 | 0 | 5 horas atrás |
| Kraken | 0 | 0.0004615 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | B3/EUR | /cripto/B3-Base-B3 | 9 | /cripto/B3-Base-B3 | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000604 | -8.5E-5 | -14.0728476821 | 0.000521 | 0.000652 | 68452514.4286 | CX |
| 4 | 0.000825 | -0.000306 | -37.0909090909 | 0.000506 | 0.000996 | 181838192.143 | CX |
| 12 | 0.000313 | 0.000206 | 65.8146964856 | 0.000253 | 0.002166 | 382393222.714 | CX |
| 26 | 0.000885 | -0.000366 | -41.3559322034 | 0.000253 | 0.002166 | 267855728.505 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0039 | 208655857.293 | CX |
| 156 | 0.004016 | -0.003497 | -87.0766932271 | 0.000253 | 0.004879 | 180368403.606 | CX |
| 260 | 0.004016 | -0.003497 | -87.0766932271 | 0.000253 | 0.004879 | 180368403.606 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000534 | -3.4E-5 | -5.99 | 0.000569 | 0.000569 | 0.000521 | 26820438 |
| 1782172200 | 0.000568 | -1.5E-5 | -2.57 | 0.000582 | 0.000586 | 0.000561 | 30194436 |
| 1782085800 | 0.000583 | -7.0E-6 | -1.19 | 0.000589 | 0.00062 | 0.000575 | 34240013 |
| 1781999400 | 0.00059 | 1.0E-6 | 0.17 | 0.00059 | 0.000592 | 0.000572 | 26163021 |
| 1781913000 | 0.000589 | -1.7E-5 | -2.81 | 0.000607 | 0.000626 | 0.000575 | 97083297 |
| 1781826600 | 0.000606 | -4.5E-5 | -6.91 | 0.000642 | 0.000651 | 0.000574 | 159333130 |
| 1781740200 | 0.000651 | 4.5E-5 | 7.43 | 0.000604 | 0.000652 | 0.000582 | 105333266 |
| 1781653800 | 0.000606 | -3.0E-6 | -0.49 | 0.000612 | 0.000659 | 0.000576 | 126335643 |
| 1781567400 | 0.000609 | 2.0E-5 | 3.40 | 0.000603 | 0.000665 | 0.000587 | 242864293 |
| 1781481000 | 0.000589 | 3.0E-5 | 5.37 | 0.000559 | 0.000661 | 0.000552 | 517246873 |
| 1781394600 | 0.000559 | 1.7E-5 | 3.14 | 0.000543 | 0.000575 | 0.000535 | 39108162 |
| 1781308200 | 0.000542 | -1.5E-5 | -2.69 | 0.000556 | 0.000566 | 0.000536 | 49238245 |
| 1781221800 | 0.000557 | -3.4E-5 | -5.75 | 0.000576 | 0.000589 | 0.00053 | 130047613 |
| 1781135400 | 0.000591 | 7.3E-5 | 14.09 | 0.000519 | 0.000703 | 0.000519 | 894906060 |
| 1781049000 | 0.000518 | -4.1E-5 | -7.33 | 0.000559 | 0.000559 | 0.000506 | 54894925 |
| 1780962600 | 0.000559 | -2.2E-5 | -3.79 | 0.00058 | 0.00058 | 0.000557 | 37684823 |
| 1780876200 | 0.000581 | 2.2E-5 | 3.94 | 0.000603 | 0.000608 | 0.00056 | 114977913 |
| 1780789800 | 0.000559 | -0.000101 | -15.30 | 0.000654 | 0.00066 | 0.00054 | 213830417 |
| 1780703400 | 0.00066 | 6.3E-5 | 10.55 | 0.0006 | 0.000975 | 0.000598 | 1360688690 |
| 1780617000 | 0.000597 | -5.5E-5 | -8.44 | 0.000652 | 0.000654 | 0.000578 | 60142156 |
| 1780530600 | 0.000652 | -2.7E-5 | -3.98 | 0.000679 | 0.000682 | 0.000643 | 43089580 |
| 1780444200 | 0.000679 | -6.0E-5 | -8.12 | 0.000739 | 0.000771 | 0.00067 | 99297990 |
| 1780357800 | 0.000739 | -3.6E-5 | -4.65 | 0.000778 | 0.00078 | 0.000714 | 84967615 |
| 1780271400 | 0.000775 | 0 | 0.00 | 0.000775 | 0.000782 | 0.000762 | 36329814 |
| 1780185000 | 0.000775 | 0 | 0.00 | 0.000784 | 0.000789 | 0.00077 | 30946459 |
| 1780098600 | 0.000775 | -1.1E-5 | -1.40 | 0.00079 | 0.000817 | 0.00075 | 90868097 |
| 1780012200 | 0.000786 | -5.8E-5 | -6.87 | 0.000844 | 0.000996 | 0.000772 | 314948604 |
| 1779925800 | 0.000844 | 2.3E-5 | 2.80 | 0.000825 | 0.000862 | 0.000818 | 69887807 |
| 1779839400 | 0.000821 | -6.1E-5 | -6.92 | 0.000882 | 0.000882 | 0.00082 | 74604420 |
| 1779753000 | 0.000882 | -6.0E-6 | -0.68 | 0.000888 | 0.000928 | 0.000878 | 60478422 |
| 1779666600 | 0.000888 | -2.7E-5 | -2.95 | 0.000915 | 0.000915 | 0.000865 | 38055854 |
| 1779580200 | 0.000915 | 8.0E-6 | 0.88 | 0.000914 | 0.000927 | 0.000875 | 61754182 |
| 1779493800 | 0.000907 | -3.8E-5 | -4.02 | 0.000945 | 0.000984 | 0.000907 | 106417315 |
| 1779407400 | 0.000945 | 2.0E-6 | 0.21 | 0.000943 | 0.00098 | 0.000923 | 82903245 |
| 1779321000 | 0.000943 | 3.0E-6 | 0.32 | 0.000943 | 0.000943 | 0.000943 | 0 |
| 1779234600 | 0.00094 | -2.1E-5 | -2.19 | 0.000961 | 0.000961 | 0.000907 | 140663267 |
| 1779148200 | 0.000961 | -3.3E-5 | -3.32 | 0.000999 | 0.001004 | 0.000935 | 146246721 |
| 1779061800 | 0.000994 | -3.0E-5 | -2.93 | 0.001026 | 0.001043 | 0.000986 | 28207731 |
| 1778975400 | 0.001024 | -4.1E-5 | -3.85 | 0.001067 | 0.001119 | 0.001013 | 172405110 |
| 1778889000 | 0.001065 | -8.1E-5 | -7.07 | 0.001146 | 0.001199 | 0.001016 | 258058353 |
| 1778802600 | 0.001146 | -4.8E-5 | -4.02 | 0.001192 | 0.001192 | 0.001116 | 80989972 |
| 1778716200 | 0.001194 | -6.7E-5 | -5.31 | 0.001262 | 0.001273 | 0.00117 | 144571072 |
| 1778629800 | 0.001261 | -1.6E-5 | -1.25 | 0.001281 | 0.001365 | 0.001225 | 238186143 |
| 1778543400 | 0.001277 | -3.8E-5 | -2.89 | 0.001315 | 0.001448 | 0.001223 | 400833884 |
| 1778457000 | 0.001315 | -0.000139 | -9.56 | 0.001447 | 0.001447 | 0.001251 | 616789445 |
| 1778370600 | 0.001454 | -1.9E-5 | -1.29 | 0.00148 | 0.001551 | 0.001392 | 506416986 |
| 1778284200 | 0.001473 | -0.00013 | -8.11 | 0.001606 | 0.001695 | 0.001346 | 1640406927 |
| 1778197800 | 0.001603 | 0.000793 | 97.90 | 0.000806 | 0.002166 | 0.000745 | 5560456895 |
| 1778111400 | 0.00081 | 0.00028 | 52.83 | 0.000485 | 0.000925 | 0.000414 | 6382617965 |
| 1778025000 | 0.00053 | 0.000134 | 33.84 | 0.000398 | 0.000563 | 0.000347 | 1429719865 |
| 1777938600 | 0.000396 | 9.9E-5 | 33.33 | 0.000301 | 0.000511 | 0.000295 | 2347997970 |
| 1777852200 | 0.000297 | -2.0E-6 | -0.67 | 0.000303 | 0.000331 | 0.000277 | 544990226 |
| 1777765800 | 0.000299 | 3.5E-5 | 13.26 | 0.000263 | 0.000313 | 0.000262 | 688979930 |
| 1777679400 | 0.000264 | -8.0E-6 | -2.94 | 0.000273 | 0.000296 | 0.000264 | 151920333 |
| 1777593000 | 0.000272 | 1.6E-5 | 6.25 | 0.000256 | 0.000277 | 0.000256 | 133636080 |
| 1777506600 | 0.000256 | -1.1E-5 | -4.12 | 0.000267 | 0.000275 | 0.000253 | 108442163 |
| 1777420200 | 0.000267 | 4.0E-6 | 1.52 | 0.000263 | 0.000277 | 0.000259 | 178644115 |
| 1777333800 | 0.000263 | -2.1E-5 | -7.39 | 0.000284 | 0.000288 | 0.00026 | 207544622 |
| 1777247400 | 0.000284 | -2.0E-6 | -0.70 | 0.000285 | 0.000287 | 0.000283 | 51312403 |
| 1777161000 | 0.000286 | -4.0E-6 | -1.38 | 0.000289 | 0.000294 | 0.000282 | 44664378 |
| 1777074600 | 0.00029 | -1.0E-6 | -0.34 | 0.000291 | 0.000298 | 0.000278 | 236904298 |
| 1776988200 | 0.000291 | -2.9E-5 | -9.06 | 0.00032 | 0.000322 | 0.00028 | 245816240 |
| 1776901800 | 0.00032 | -1.4E-5 | -4.19 | 0.000335 | 0.000342 | 0.000319 | 95938466 |
| 1776815400 | 0.000334 | -8.0E-6 | -2.34 | 0.000341 | 0.000349 | 0.000322 | 139097476 |
| 1776729000 | 0.000342 | 3.4E-5 | 11.04 | 0.000308 | 0.000347 | 0.000306 | 213874864 |
| 1776642600 | 0.000308 | -2.1E-5 | -6.38 | 0.000325 | 0.000332 | 0.000304 | 200177920 |
| 1776556200 | 0.000329 | -3.7E-5 | -10.11 | 0.000369 | 0.000397 | 0.000321 | 716425151 |
| 1776469800 | 0.000366 | 4.2E-5 | 12.96 | 0.000323 | 0.000367 | 0.00032 | 262512192 |
| 1776383400 | 0.000324 | 1.8E-5 | 5.88 | 0.000306 | 0.000324 | 0.000305 | 72970152 |
| 1776297000 | 0.000306 | -2.0E-6 | -0.65 | 0.000308 | 0.000309 | 0.000298 | 90419095 |
| 1776210600 | 0.000308 | -8.0E-6 | -2.53 | 0.000314 | 0.000318 | 0.000306 | 85024509 |
| 1776124200 | 0.000316 | 1.3E-5 | 4.29 | 0.000303 | 0.000321 | 0.000303 | 254125504 |
| 1776037800 | 0.000303 | -1.5E-5 | -4.72 | 0.000317 | 0.000318 | 0.000294 | 114294994 |
| 1775951400 | 0.000318 | 1.0E-6 | 0.32 | 0.000317 | 0.000325 | 0.000307 | 72398292 |
| 1775865000 | 0.000317 | 4.0E-6 | 1.28 | 0.000313 | 0.000324 | 0.000304 | 103550189 |
| 1775778600 | 0.000313 | -2.0E-6 | -0.63 | 0.000315 | 0.000325 | 0.000309 | 100303236 |
| 1775692200 | 0.000315 | -7.0E-6 | -2.17 | 0.000321 | 0.000324 | 0.000313 | 81984194 |
| 1775605800 | 0.000322 | 2.0E-5 | 6.62 | 0.000302 | 0.000328 | 0.000301 | 163505338 |
| 1775519400 | 0.000302 | -5.0E-6 | -1.63 | 0.000309 | 0.000328 | 0.000301 | 268304609 |
| 1775433000 | 0.000307 | 1.5E-5 | 5.14 | 0.000293 | 0.000312 | 0.000288 | 290212200 |
| 1775346600 | 0.000292 | 4.0E-6 | 1.39 | 0.000287 | 0.000309 | 0.000282 | 177227100 |
| 1775260200 | 0.000288 | -7.0E-6 | -2.37 | 0.000294 | 0.000299 | 0.000282 | 92328596 |
| 1775173800 | 0.000295 | -6.0E-6 | -1.99 | 0.0003 | 0.0003 | 0.000281 | 180483763 |
| 1775087400 | 0.000301 | -1.1E-5 | -3.53 | 0.000313 | 0.000314 | 0.000295 | 142766956 |
| 1775001000 | 0.000312 | -8.0E-6 | -2.50 | 0.00032 | 0.000329 | 0.000305 | 170180829 |
| 1774914600 | 0.00032 | 0 | 0.00 | 0.000318 | 0.000365 | 0.000318 | 282875090 |
| 1774828200 | 0.00032 | -3.0E-5 | -8.57 | 0.000347 | 0.000362 | 0.000312 | 299459657 |
| 1774741800 | 0.00035 | -3.1E-5 | -8.14 | 0.000386 | 0.000405 | 0.000342 | 972711209 |
| 1774655400 | 0.000381 | 7.3E-5 | 23.70 | 0.000308 | 0.000559 | 0.000307 | 4379253140 |
| 1774569000 | 0.000308 | -1.5E-5 | -4.64 | 0.000324 | 0.000326 | 0.000301 | 87964187 |
| 1774482600 | 0.000323 | 0 | 0.00 | 0.000323 | 0.000343 | 0.000322 | 101891794 |
| 1774396200 | 0.000323 | -1.0E-6 | -0.31 | 0.000324 | 0.000324 | 0.000311 | 77458264 |
|
B3/BTC 0 BTC
-
|
B3/EUR 0,000479 €
+0,00%
|
|
B3/USD $ 0,000519
-3,35%
|
B3/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
