BCDCBCDC

US$ 1,71

0,006885

(

0,40%

)

Links Oficiais

Website

Código fonte

Info

Posição 3290

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,67

Bolsa

Venda

US$ 1,69

Último Horário de Negociação

08:19:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,78

Capitalização de Mercado Totalmente Diluída

US$ 1.708.425

Data de Gênese

06/12/2020

Variação Diária 1,70-1,73

Variação de 52 Semanas 1,33-3,91

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCDC/ETH	https://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65c	ETH	1	https://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.51315392	0.19527117	12.9049112201	1.49212692	1.73917518	0	CX
4	1.80517978	-0.09675469	-5.35983679144	1.33228169	1.91869514	0	CX
12	3.1433658	-1.43494071	-45.6498161938	1.33228169	3.16910674	0	CX
26	2.32070328	-0.61227819	-26.3833035131	1.33228169	3.90923255	0	CX
52	3.00474755	-1.29632246	-43.142474981	1.33228169	3.90923255	0	CX
156	3.3145678	-1.60614271	-48.4570781747	0.96155875	3.90923255	0.00189756	CX
260	0	0	0	0	116.9660737	0.12373797	CX

BCDC is an investment platform that connects Ce-Fi and De-Fi by offering liquidity mining, vaults and zap.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745625000	1.70304454	0.02	1.03	1.6858363	1.73917518	1.65804789
1745538600	1.68573154	0.17	11.04	1.5661595	1.6926834	1.4932316
1745452200	1.51811546	0	0.00	1.5661595	1.56859741	1.4932316
1745365800	1.51811546	0.02	1.25	1.5661595	1.56859741	1.4932316
1745279400	1.49932638	-0.01	-0.69	1.51659176	1.57678728	1.49324112
1745193000	1.50966847	-0.03	-1.89	1.53571415	1.54144705	1.49212692
1745106600	1.53867583	0.02	1.60	1.51315392	1.54424684	1.51014462
1745020200	1.5144205	0.01	0.49	1.50833523	1.523696	1.49915497
1744933800	1.50703057	0	0.22	1.50552592	1.53790446	1.48982233
1744847400	1.50367844	-0.01	-0.56	1.50801145	1.53358097	1.46817632
1744761000	1.51207781	-0.03	-1.91	1.54586577	1.5803013	1.51132549
1744674600	1.54145658	0.03	1.66	1.52033434	1.60745166	1.52033434
1744588200	1.51622988	-0.05	-3.30	1.5661595	1.56859741	1.4932316
1744501800	1.56799746	0.07	5.01	1.49253641	1.58673892	1.47289026
1744415400	1.49312684	0.04	2.67	1.45008243	1.51218257	1.43417886
1744329000	1.45436783	-0.13	-8.17	1.58997677	1.58997677	1.40828555
1744242600	1.58372009	-0.12	-7.14	1.70660618	1.75436452	1.33228169
1744156200	1.70551102	0	0.00	1.70660618	1.75436452	1.70413017
1744069800	1.70551102	0	0.00	0	0	0
1743983400	1.70551102	0	0.00	0	0	0
1743897000	1.70551102	-0.02	-1.12	1.70660618	1.75436452	1.70413017
1743810600	1.72485244	-0.01	-0.43	1.73197572	1.74655558	1.68107475
1743724200	1.73230902	0.02	1.13	1.70660618	1.75436452	1.67147546
1743637800	1.71303427	-0.1	-5.74	1.81626467	1.848967	1.69765446
1743551400	1.81739792	0.08	4.67	1.73653728	1.8328063	1.73411841
1743465000	1.7362992	0.02	1.12	1.90592466	1.91869514	1.69373095
1743378600	1.71711016	-0.02	-1.14	1.73928946	1.75803092	1.6918168
1743292200	1.73698487	-0.07	-3.83	1.80517978	1.82051198	1.71833864
1743205800	1.80615114	-0.1	-5.22	1.90592466	1.91869514	1.77596291
1743119400	1.90570563	-0	-0.22	1.91327649	1.93985547	1.89426839
1743033000	1.90992436	-0.06	-2.98	1.96624398	1.97857639	1.88799266
1742946600	1.9686057	-0	-0.18	1.98148094	1.99488946	1.94386469
1742860200	1.97220544	0.07	3.85	1.9047438	2.0015842	1.88534524
1742773800	1.89902041	0.02	0.81	1.88589758	1.92339955	1.88550713
1742687400	1.88366918	0.01	0.63	1.87195576	1.90865779	1.87195576
1742601000	1.87194624	-0.01	-0.63	1.89049724	1.89965846	1.84613864
1742514600	1.88372631	-0.08	-4.10	1.95985398	1.96741532	1.86037567
1742428200	1.96421555	0.13	6.99	1.84214846	1.96956754	1.83605368
1742341800	1.83585369	-0	-0.17	1.83541563	1.841958	1.78434324
1742255400	1.83892013	0.04	2.38	1.81827405	1.8569664	1.76758259
1742169000	1.79616141	-0.05	-2.73	1.8443483	1.84817658	1.77304885
1742082600	1.84665289	0.02	1.35	1.82162618	1.86028996	1.81371248
1741996200	1.82212138	0.05	2.66	1.7745535	1.85187154	1.77344882
1741909800	1.7748868	-0.04	-2.21	1.81827405	1.82323558	1.7368325
1741823400	1.81498858	-0.01	-0.81	1.82815903	1.86006141	1.74652701
1741737000	1.82973986	0.04	2.10	1.77103947	1.86752752	1.68856943
1741650600	1.79202838	-0.12	-6.34	2.06241776	2.14980173	1.72501433
1741564200	1.9133622	-0.18	-8.42	2.09527246	2.10379563	1.90040126
1741477800	2.089311	0.05	2.66	2.0350198	2.12447028	2.00569818
1741391400	2.03515313	-0.06	-3.01	2.06241776	2.14980173	2.01361187
1741305000	2.09834842	-0.04	-2.02	2.13444097	2.20913064	2.0759977
1741218600	2.14151663	0.07	3.60	2.06241776	2.16072472	2.05238994
1741132200	2.06708408	0.02	0.74	2.04129553	2.11387107	1.91618104
1741045800	2.05191378	-0.34	-14.36	2.39602148	2.40336379	1.99824159
1740959400	2.39598339	0.29	13.92	2.1089762	2.42793339	2.07383596
1740873000	2.10313854	-0.02	-1.15	2.12504167	2.16957168	2.04310492
1740786600	2.12759386	-0.07	-2.97	2.19645539	2.19908377	1.98019532
1740700200	2.19267472	-0.03	-1.15	2.22986243	2.26421225	2.13046031
1740613800	2.21826329	-0.16	-6.74	2.3748802	2.38235583	2.15530608
1740527400	2.37867039	-0.02	-0.73	2.39602148	2.40776346	2.23440495
1740441000	2.39605005	-0.29	-10.75	2.54553415	2.60550111	2.37787045
1740354600	2.68459998	0.05	1.91	2.63280384	2.70431279	2.61558607
1740268200	2.63427992	0.1	3.97	2.53434451	2.66170645	2.52887825
1740181800	2.53381121	-0.08	-2.97	2.60791045	2.70636026	2.49329994
1740095400	2.61135782	0.03	1.00	2.58666442	2.63573695	2.57996968
1740009000	2.5853788	0.05	1.86	2.5426296	2.6051678	2.52958296
1739922600	2.5381347	-0.07	-2.75	2.61236726	2.61900486	2.4826055
1739836200	2.60986269	0.08	3.01	2.54553415	2.7115694	2.53803947
1739749800	2.5336017	-0.03	-1.12	2.56539933	2.5955209	2.52983056
1739663400	2.5622091	-0.03	-1.30	2.59608276	2.60851041	2.54961956
1739577000	2.59600658	0.05	1.85	2.54553415	2.65522121	2.53803947
1739490600	2.54881962	-0.06	-2.14	2.60469165	2.62455683	2.48883361
1739404200	2.60468212	0.12	5.01	2.48401492	2.65816385	2.43728507
1739317800	2.48039614	-0.05	-2.04	2.53747761	2.59419719	2.46089284
1739231400	2.53207801	0.03	1.07	2.65676396	2.71948309	2.50480385
1739145000	2.50523239	-0.01	-0.25	2.50600376	2.55382877	2.41767701
1739058600	2.51159382	0.01	0.48	2.49799483	2.53557299	2.46641623
1738972200	2.49970899	-0.05	-2.01	2.5671992	2.66480145	2.44558921
1738885800	2.5510385	-0.1	-3.88	2.65676396	2.71948309	2.53972506
1738799400	2.65406892	0.06	2.42	2.59816832	2.68819019	2.58455981
1738713000	2.59126407	-0.15	-5.58	2.74594779	2.7525092	2.511051
1738626600	2.74445266	0.04	1.29	2.71844507	2.77722165	2.37288035
1738540200	2.70940765	-0.27	-9.01	2.97309277	3.00974718	2.62676619
1738453800	2.97779718	-0.15	-4.90	3.1433658	3.16910674	2.95563693
1738367400	3.13130003	0.03	1.09	3.09747398	3.27276568	3.06120049
1738281000	3.09754064	0.13	4.31	2.96183646	3.12632897	2.94539959
1738194600	2.96962636	0.05	1.54	2.94307596	3.01595624	2.91538278
1738108200	2.92460114	-0.09	-3.03	3.04746818	3.06734289	2.89666989
1738021800	3.01609909	-0.07	-2.16	3.13988034	3.24990072	2.89118459
1737935400	3.08261794	-0.08	-2.59	3.15559346	3.19937115	3.08261794
1737849000	3.16454517	0.01	0.33	3.15249845	3.18955283	3.11748201