BENQIQI

US$ 0,007211

-0,000271

(

-3,62%

)

Links Oficiais

Website

Código fonte

Info

Posição 371

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,007221

Bolsa

GDAX

Venda

US$ 0,007243

Último Horário de Negociação

19:09:42

Volume (24h)

$ 688.405

Tamanho da Última Negociação

3.895,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,007214

Capitalização de Mercado Totalmente Diluída

US$ 51.919.200

Data de Gênese

28/08/2021

Variação Diária 0,007181-0,007613

Variação de 52 Semanas 0,006544-0,035498

Oferta em Circulação 5.177.591.652 / 7.200.000.000

71.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00724	Binance	66958573	/cdn/crypto/logos/exchanges/BINA.png	$ 498.473,50	1741893644	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	79.6758703541	Recentemente
0.007211	Coinbase	10566254	/cdn/crypto/logos/exchanges/GDAX.png	US$ 78.649,32	1741893645	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	12.573079833	Recentemente
0.00722	LBank	3446129	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.566,61	1741893390	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	3	https://www.lbank.info/exchange/qi/usdt	4.10064484838	Recentemente
0.007236	DigiFinex	2174075	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.191,09	1741893636	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QI	2.58699237572	Recentemente
0.007249	Kucoin	603020.0032	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.470,78	1741893426	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	5	https://trade.kucoin.com/QI-USDT	0.717550291819	Recentemente
0.007216	Gate.io	161907.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1.211,45	1741893156	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	6	https://gate.io/trade/BENQI_USDT	0.192657766303	8 mins atrás
0.008493	Crypto.com	69910	/cdn/crypto/logos/exchanges/CRTO.png	$ 568,31	1741219275	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	7	https://crypto.com/exchange/trade/QI_USDT	0.0831878555186	8 dias atrás
0.007473	LATOKEN	58841.11	/cdn/crypto/logos/exchanges/LATK.png	$ 442,30	1741851325	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	8	https://exchange.latoken.com/exchange/BENQI-USDT	0.0700166751142	12 horas atrás
1.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741824140	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	9	https://www.binance.com/en/trade/QI_BTC	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	10	https://poloniex.com/exchange#USDT_QI	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741824141	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	11	https://trade.kucoin.com/QI-BTC	0	19 horas atrás
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741824141	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	12	https://gate.io/trade/BENQI_ETH	0	19 horas atrás
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741872420	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	13	https://hitbtc.com/QI-to-BTC	0	6 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	14	https://hitbtc.com/QI-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.008377	-0.001166	-13.9190641041	0.006544	0.008729	8220560.28571	CX
4	0.010471	-0.00326	-31.1336071053	0.006544	0.010518	11342102.4643	CX
12	0.018567	-0.011356	-61.1622771584	0.006544	0.018868	21262755.9762	CX
26	0.014504	-0.007293	-50.2826806398	0.006544	0.028455	20534064.4725	CX
52	0.032157	-0.024946	-77.5756444942	0.006544	0.035498	28505455.959	CX
156	0.06078348	-0.05357248	-88.1365792153	0.004671	0.08883574	19757813.8391	CX
260	1.70691522	-1.69970422	-99.5775419941	0.004671	1.73088797	14635382.6741	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741823400	0.00749	0.000117	1.59	0.007341	0.007497	0.007129	7523887
1741737000	0.007373	0.000386	5.52	0.006931	0.007514	0.006544	6944869
1741650600	0.006987	-0.000233	-3.23	0.007246	0.007643	0.006931	11400540
1741564200	0.00722	-0.000963	-11.77	0.008183	0.008277	0.00722	6425177
1741477800	0.008183	-6.0E-5	-0.73	0.00825	0.008435	0.008098	3712798
1741391400	0.008243	-0.000191	-2.26	0.008403	0.00867	0.008112	15149602
1741305000	0.008434	4.5E-5	0.54	0.008377	0.008729	0.008336	6387049
1741218600	0.008389	0.000477	6.03	0.007969	0.008514	0.007869	26181586
1741132200	0.007912	-0.000351	-4.25	0.00819	0.008291	0.007475	20403158
1741045800	0.008263	-0.001017	-10.96	0.009308	0.009496	0.008092	20923082
1740959400	0.00928	0.000818	9.67	0.00849	0.009347	0.008448	7490742
1740873000	0.008462	-0.000413	-4.65	0.008902	0.008957	0.00834	6180775
1740786600	0.008875	-0.000111	-1.24	0.008985	0.008985	0.008218	14417199
1740700200	0.008986	0.000175	1.99	0.008773	0.009047	0.008734	3947744
1740613800	0.008811	9.4E-5	1.08	0.008586	0.008903	0.008406	5156246
1740527400	0.008717	3.1E-5	0.36	0.00874	0.008857	0.00817	10802443
1740441000	0.008686	-0.001021	-10.52	0.009744	0.009773	0.008555	9456934
1740354600	0.009707	-6.6E-5	-0.68	0.009773	0.009845	0.009526	6666990
1740268200	0.009773	0.00041	4.38	0.009334	0.009824	0.009299	4718511
1740181800	0.009363	-0.000455	-4.63	0.009638	0.010015	0.009287	11471622
1740095400	0.009818	0.000466	4.98	0.009343	0.010091	0.009343	43814708
1740009000	0.009352	0.000151	1.64	0.009222	0.00955	0.00908	5730633
1739922600	0.009201	-0.000594	-6.06	0.009821	0.009859	0.009039	12550982
1739836200	0.009795	-0.00017	-1.71	0.009975	0.010145	0.009717	12387474
1739749800	0.009965	5.6E-5	0.57	0.009932	0.010207	0.009852	8036926
1739663400	0.009909	-0.000312	-3.05	0.010213	0.010295	0.009819	6933039
1739577000	0.010221	0.000263	2.64	0.009958	0.010294	0.009851	9471941
1739490600	0.009958	-0.000492	-4.71	0.010471	0.010518	0.009894	13292212
1739404200	0.01045	0.000437	4.36	0.009998	0.010559	0.009763	14329678
1739317800	0.010013	-0.000186	-1.82	0.010224	0.010578	0.009882	19180857
1739231400	0.010199	0.000133	1.32	0.010074	0.010524	0.009732	26889291
1739145000	0.010066	-0.000262	-2.54	0.01032	0.01066	0.00959	17880711
1739058600	0.010328	0.000398	4.01	0.009942	0.010367	0.009859	18312599
1738972200	0.00993	-0.000704	-6.62	0.010462	0.010782	0.009678	77615667
1738885800	0.010634	-0.000999	-8.59	0.012144	0.013629	0.010538	390137134
1738799400	0.011633	0.001765	17.89	0.009861	0.013	0.009768	270961995
1738713000	0.009868	-0.000288	-2.84	0.010258	0.010293	0.009223	52637908
1738626600	0.010156	-0.000652	-6.03	0.010754	0.010754	0.007963	43456151
1738540200	0.010808	-0.001821	-14.42	0.012629	0.012755	0.0103	24522739
1738453800	0.012629	-0.000931	-6.87	0.013638	0.013692	0.0125	22835150
1738367400	0.01356	-0.000182	-1.32	0.013668	0.014309	0.013492	11670830
1738281000	0.013742	0.000297	2.21	0.013445	0.014113	0.01319	12194113
1738194600	0.013445	0.000591	4.60	0.01292	0.013655	0.012747	8628560
1738108200	0.012854	-0.000949	-6.88	0.013876	0.014179	0.012828	15414125
1738021800	0.013803	5.0E-6	0.04	0.013557	0.013987	0.0125	15701573
1737935400	0.013798	-0.000108	-0.78	0.013838	0.01511	0.01372	24140685
1737849000	0.013906	-0.000112	-0.80	0.014012	0.014275	0.01362	9011944
1737762600	0.014018	-0.000106	-0.75	0.014181	0.014615	0.013767	9703730
1737676200	0.014124	-0.000217	-1.51	0.014341	0.014341	0.013446	12202806
1737589800	0.014341	7.0E-5	0.49	0.014316	0.014872	0.01369	16660280
1737503400	0.014271	0.001301	10.03	0.012887	0.01448	0.0126	19799655
1737417000	0.01297	-9.4E-5	-0.72	0.012872	0.014242	0.0126	9111289
1737330600	0.013064	-0.001648	-11.20	0.014712	0.014997	0.012894	20863981
1737244200	0.014712	-0.001288	-8.05	0.015999	0.016045	0.01437	9750576
1737157800	0.016	0.001421	9.75	0.014596	0.016	0.014596	16088702
1737071400	0.014579	-0.000494	-3.28	0.015065	0.015117	0.014353	8285198
1736985000	0.015073	0.000708	4.93	0.014488	0.015073	0.013897	5228860
1736898600	0.014365	0.000459	3.30	0.013928	0.014523	0.01382	5564623
1736812200	0.013906	-0.001096	-7.31	0.014952	0.015346	0.013077	16036597
1736725800	0.015002	-1.1E-5	-0.07	0.014937	0.015235	0.014733	5226422
1736639400	0.015013	-2.5E-5	-0.17	0.01501	0.01526	0.014653	8265736
1736553000	0.015038	0.000239	1.61	0.014836	0.015201	0.014561	5702501
1736466600	0.014799	-0.000346	-2.28	0.015145	0.015314	0.014472	3433441
1736380200	0.015145	-0.000381	-2.45	0.015503	0.015677	0.014585	9173826
1736293800	0.015526	-0.001617	-9.43	0.017131	0.017243	0.015503	12122590
1736207400	0.017143	-0.000578	-3.26	0.017703	0.018261	0.016775	22208614
1736121000	0.017721	-0.000243	-1.35	0.017948	0.018043	0.017092	17048089
1736034600	0.017964	0.000116	0.65	0.017848	0.018049	0.017577	8359303
1735948200	0.017848	0.000824	4.84	0.017089	0.018043	0.016893	11365855
1735861800	0.017024	0.000712	4.36	0.016356	0.01737	0.016327	12212671
1735775400	0.016312	0.000446	2.81	0.015875	0.016383	0.015475	6398803
1735689000	0.015866	-0.000583	-3.54	0.016449	0.016667	0.015848	12752922
1735602600	0.016449	-0.00053	-3.12	0.017015	0.017644	0.015869	13003153
1735516200	0.016979	-0.001097	-6.07	0.018081	0.018081	0.016834	7880193
1735429800	0.018076	0.001318	7.86	0.016973	0.018076	0.016866	5589697
1735343400	0.016758	-1.9E-5	-0.11	0.016777	0.017552	0.016689	12609839
1735257000	0.016777	-0.00123	-6.83	0.018068	0.018081	0.01666	8279869
1735170600	0.018007	-0.00034	-1.85	0.018304	0.018505	0.017677	2938847
1735084200	0.018347	0.00088	5.04	0.017478	0.018572	0.017045	4872192
1734997800	0.017467	0.001011	6.14	0.016382	0.017677	0.015951	6097063
1734911400	0.016456	-7.0E-5	-0.42	0.016541	0.017226	0.016133	7698988
1734825000	0.016526	-0.000996	-5.68	0.017498	0.018543	0.016313	5795307
1734738600	0.017522	0.000418	2.44	0.017042	0.017652	0.015043	17440807
1734652200	0.017104	-0.001628	-8.69	0.018567	0.018868	0.016215	17197898
1734565800	0.018732	-0.001893	-9.18	0.020715	0.020748	0.018469	23348436
1734479400	0.020625	-0.00105	-4.84	0.021515	0.021783	0.020408	20922129
1734393000	0.021675	-0.001787	-7.62	0.023432	0.024777	0.020708	55911671
1734306600	0.023462	0.000857	3.79	0.022628	0.023707	0.022346	11508403
1734220200	0.022605	-0.000699	-3.00	0.023448	0.023929	0.022036	9785674
1734133800	0.023304	-0.000611	-2.55	0.024015	0.024396	0.022551	14869208