BENQIQI

US$ 0,00649

-0,000247

(

-3,67%

)

Links Oficiais

Website

Código fonte

Info

Posição 362

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,006436

Bolsa

GDAX

Venda

US$ 0,006466

Último Horário de Negociação

18:46:26

Volume (24h)

$ 467.080

Tamanho da Última Negociação

1.000,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00649

Capitalização de Mercado Totalmente Diluída

US$ 46.728.000

Data de Gênese

28/08/2021

Variação Diária 0,006357-0,006808

Variação de 52 Semanas 0,006544-0,028455

Oferta em Circulação 5.177.591.652 / 7.200.000.000

71.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00643	Binance	74835917	/cdn/crypto/logos/exchanges/BINA.png	$ 492.083,99	1750273658	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	74.5678251333	Recentemente
0.00649	Coinbase	10687989	/cdn/crypto/logos/exchanges/GDAX.png	US$ 70.976,67	1750273654	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	10.6497003942	Recentemente
0.006478	Gate.io	6094763.866	/cdn/crypto/logos/exchanges/GATE.png	$ 40.731,89	1750272257	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	3	https://gate.io/trade/BENQI_USDT	6.07293001018	23 mins atrás
0.006456	LATOKEN	2999072.04	/cdn/crypto/logos/exchanges/LATK.png	$ 20.019,00	1750273586	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	4	https://exchange.latoken.com/exchange/BENQI-USDT	2.98832817724	Recentemente
0.006447	DigiFinex	2451849	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.209,81	1750273033	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QI	2.4430655067	10 mins atrás
0.00663	LBank	1783825	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.911,27	1750273570	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	6	https://www.lbank.info/exchange/qi/usdt	1.777434633	Recentemente
0.006411	Kucoin	1436201.6332	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.551,41	1750273229	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	7	https://trade.kucoin.com/QI-USDT	1.43105659066	7 mins atrás
0.008493	Crypto.com	69910	/cdn/crypto/logos/exchanges/CRTO.png	$ 568,31	1741219275	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	8	https://crypto.com/exchange/trade/QI_USDT	0.0696595547171	3 meses atrás
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750204920	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	9	https://hitbtc.com/QI-to-BTC	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	10	https://hitbtc.com/QI-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	11	https://poloniex.com/exchange#USDT_QI	0	-
1.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750204936	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	12	https://www.binance.com/en/trade/QI_BTC	0	19 horas atrás
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750204936	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	13	https://trade.kucoin.com/QI-BTC	0	19 horas atrás
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750204935	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	14	https://gate.io/trade/BENQI_ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00843	-0.00194	-23.0130486358	0.006677	0.008433	9259930.85714	CX
4	0.008393	-0.001903	-22.6736566186	0.006677	0.009147	14112228.1071	CX
12	0.009306	-0.002816	-30.2600472813	0.006581	0.00997	12307595.6667	CX
26	0.020715	-0.014225	-68.6700458605	0.006544	0.020748	16186089.3901	CX
52	0.015357	-0.008867	-57.7391417595	0.006544	0.028455	17716811.2077	CX
156	0.018306	-0.011816	-64.5471430132	0.004671	0.04	20770273.3555	CX
260	1.70691522	-1.70042522	-99.6197819362	0.004671	1.73088797	14456492.094	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750204200	0.006713	-0.000406	-5.70	0.007016	0.007089	0.006677	12368869
1750117800	0.007119	-7.8E-5	-1.08	0.007183	0.007363	0.006981	15832719
1750031400	0.007197	7.3E-5	1.02	0.007124	0.007233	0.007099	3594453
1749945000	0.007124	-0.000114	-1.58	0.007238	0.007258	0.007069	9582756
1749858600	0.007238	-0.000313	-4.15	0.007528	0.007544	0.007109	12845371
1749772200	0.007551	-0.000523	-6.48	0.008074	0.008074	0.007526	5871761
1749685800	0.008074	-0.000314	-3.74	0.00843	0.008433	0.00799	4723587
1749599400	0.008388	0.0002	2.44	0.008393	0.008678	0.007756	8814082
1749513000	0.008188	0.000303	3.84	0.007892	0.008209	0.007756	6029822
1749426600	0.007885	-8.0E-6	-0.10	0.007905	0.007999	0.007732	5426923
1749340200	0.007893	0.000224	2.92	0.007669	0.007941	0.007669	11137897
1749253800	0.007669	0.000161	2.14	0.00753	0.007794	0.007471	11868121
1749167400	0.007508	-0.00041	-5.18	0.007918	0.007983	0.007376	7505717
1749081000	0.007918	-1.4E-5	-0.18	0.00793	0.008066	0.007814	16006325
1748994600	0.007932	-0.000123	-1.53	0.008052	0.008164	0.007932	9911782
1748908200	0.008055	-0.000307	-3.67	0.008358	0.00847	0.007835	25532114
1748821800	0.008362	0.000736	9.65	0.007626	0.008526	0.007596	69302473
1748735400	0.007626	0.000147	1.97	0.007488	0.007626	0.007197	14589323
1748649000	0.007479	-0.000605	-7.48	0.008048	0.008105	0.007456	9355194
1748562600	0.008084	-0.000335	-3.98	0.008471	0.008648	0.008073	16323646
1748476200	0.008419	3.0E-6	0.04	0.008416	0.008538	0.00819	18754674
1748389800	0.008416	0.000296	3.65	0.00812	0.008555	0.008022	10107553
1748303400	0.00812	-0.000205	-2.46	0.008341	0.008496	0.008101	14039046
1748217000	0.008325	0.00015	1.83	0.008209	0.008344	0.007974	11658210
1748130600	0.008175	-0.000118	-1.42	0.008265	0.008501	0.008175	8144767
1748044200	0.008293	-0.00071	-7.89	0.009003	0.009147	0.00821	23520479
1747957800	0.009003	0.00036	4.17	0.008612	0.009056	0.008612	27141559
1747871400	0.008643	0.000244	2.91	0.008393	0.008678	0.008305	5153164
1747785000	0.008399	6.0E-6	0.07	0.008393	0.008571	0.008146	5612450
1747698600	0.008393	-7.6E-5	-0.90	0.008591	0.008599	0.008051	7675480
1747612200	0.008469	0.000236	2.87	0.008233	0.008762	0.008154	10957090
1747525800	0.008233	-0.00032	-3.74	0.008553	0.008553	0.008192	10436331
1747439400	0.008553	-2.6E-5	-0.30	0.00857	0.008826	0.008506	9746943
1747353000	0.008579	-0.000673	-7.27	0.009252	0.009304	0.008444	10354916
1747266600	0.009252	-0.000358	-3.73	0.009601	0.009779	0.009199	10807298
1747180200	0.00961	0.00011	1.16	0.009479	0.009747	0.008933	12624069
1747093800	0.0095	0.000111	1.18	0.009557	0.00997	0.0091	10740380
1747007400	0.009389	0.000246	2.69	0.009766	0.009898	0.009286	30103954
1746921000	0.009143	3.2E-5	0.35	0.009189	0.009403	0.009076	14707228
1746834600	0.009111	0.000488	5.66	0.008576	0.009242	0.008576	11101472
1746748200	0.008623	0.000854	10.99	0.007769	0.008623	0.007734	18298201
1746661800	0.007769	1.6E-5	0.21	0.007753	0.007864	0.007598	14995945
1746575400	0.007753	-0.000123	-1.56	0.007833	0.007943	0.007597	9924172
1746489000	0.007876	-4.0E-6	-0.05	0.00788	0.007999	0.00772	6810114
1746402600	0.00788	-0.000242	-2.98	0.008118	0.008122	0.007875	9183439
1746316200	0.008122	-0.000312	-3.70	0.008431	0.008431	0.008122	5796117
1746229800	0.008434	-0.000144	-1.68	0.008578	0.008768	0.0084	11692556
1746143400	0.008578	0.000291	3.51	0.008307	0.00864	0.008287	10259215
1746057000	0.008287	-0.000156	-1.85	0.008443	0.008578	0.008122	5731236
1745970600	0.008443	-0.000232	-2.67	0.008635	0.008744	0.008372	13542569
1745884200	0.008675	2.1E-5	0.24	0.008637	0.008911	0.008443	12439250
1745797800	0.008654	-0.000306	-3.42	0.008971	0.009016	0.008615	12959046
1745711400	0.00896	0.000123	1.39	0.008848	0.009104	0.008765	8615204
1745625000	0.008837	-2.3E-5	-0.26	0.008853	0.009072	0.008679	24571121
1745538600	0.00886	-1.6E-5	-0.18	0.008881	0.008939	0.008557	24419633
1745452200	0.008876	0.00105	13.42	0.00879	0.009216	0.008671	20855122
1745365800	0.007826	-0.000465	-5.61	0.008143	0.008192	0.007803	15020551
1745279400	0.008291	2.3E-5	0.28	0.008281	0.008534	0.008281	15877297
1745193000	0.008268	-0.000191	-2.26	0.00845	0.008546	0.008126	34452807
1745106600	0.008459	0.000447	5.58	0.008002	0.008519	0.008002	14134646
1745020200	0.008012	-0.000119	-1.46	0.008097	0.008294	0.007993	8309975
1744933800	0.008131	0.000385	4.97	0.007753	0.008176	0.007709	11284511
1744847400	0.007746	2.9E-5	0.38	0.007717	0.007797	0.007569	5782562
1744761000	0.007717	-6.9E-5	-0.89	0.007786	0.007989	0.007672	6757472
1744674600	0.007786	-2.8E-5	-0.36	0.007814	0.008122	0.007734	12152397
1744588200	0.007814	-0.000346	-4.24	0.008143	0.008192	0.0078	15412564
1744501800	0.00816	0.000368	4.72	0.007792	0.008274	0.007747	9797365
1744415400	0.007792	0.000337	4.52	0.007454	0.007894	0.007454	13085653
1744329000	0.007455	-0.000227	-2.95	0.007673	0.007798	0.007413	9450231
1744242600	0.007682	0.000592	8.35	0.006724	0.00771	0.006581	21470242
1744156200	0.00709	0	0.00	0.007061	0.007281	0.006925	4725922
1744069800	0.00709	0	0.00	0	0	0	0
1743983400	0.00709	0	0.00	0	0	0	0
1743897000	0.00709	-0.000154	-2.13	0.007061	0.007281	0.006925	4725922
1743810600	0.007244	0.000183	2.59	0.007061	0.007314	0.006925	9008066
1743724200	0.007061	-2.7E-5	-0.38	0.007085	0.007357	0.006875	10114091
1743637800	0.007088	-0.000662	-8.54	0.00775	0.00775	0.00701	3230824
1743551400	0.00775	0.000322	4.33	0.007428	0.007802	0.007418	6522343
1743465000	0.007428	-0.000173	-2.28	0.007554	0.007643	0.007323	9854408
1743378600	0.007601	-0.000159	-2.05	0.007771	0.007875	0.007549	2082412
1743292200	0.00776	-0.000272	-3.39	0.008032	0.008057	0.007709	10144575
1743205800	0.008032	-0.000717	-8.20	0.008724	0.00876	0.007767	4906036
1743119400	0.008749	1.3E-5	0.15	0.008762	0.008979	0.008526	4612855
1743033000	0.008736	-0.000575	-6.18	0.009306	0.009498	0.008701	20819371
1742946600	0.009311	0.000744	8.68	0.008593	0.009364	0.008512	25588419
1742860200	0.008567	0.000443	5.45	0.00816	0.008849	0.00815	16251152
1742773800	0.008124	-1.3E-5	-0.16	0.008137	0.008236	0.008025	2123105
1742687400	0.008137	5.3E-5	0.66	0.008084	0.008233	0.008049	954994
1742601000	0.008084	0.000208	2.64	0.007876	0.008182	0.007818	3749420
1742514600	0.007876	-0.000361	-4.38	0.008237	0.008239	0.007874	1965664
1742428200	0.008237	0.000262	3.29	0.007975	0.008323	0.007945	5531438
1742341800	0.007975	-8.0E-6	-0.10	0.008013	0.00839	0.007711	15821084