Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01281 | Binance | 43292136 | /cdn/crypto/logos/exchanges/BINA.png | $ 576.613,65 | 1738445665 | QI/USDT | https://www.binance.com/en/trade/QI_USDT | USDT | 1 | https://www.binance.com/en/trade/QI_USDT | 65.8805749908 | Recentemente |
| 0.012774 | Coinbase | 18057039 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 236.652,53 | 1738445663 | QI/USD | https://pro.coinbase.com/trade/QI-USD | USD | 2 | https://pro.coinbase.com/trade/QI-USD | 27.4786190257 | Recentemente |
| 0.01287 | LBank | 1655433 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21.810,66 | 1738444379 | QI/USDT | https://www.lbank.info/exchange/qi/usdt | USDT | 3 | https://www.lbank.info/exchange/qi/usdt | 2.51918449805 | 21 mins atrás |
| 0.012974 | DigiFinex | 1285423 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17.192,74 | 1738445241 | QI/USDT | https://www.digifinex.com/en-ww/trade/USDT/QI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/QI | 1.95611522486 | 7 mins atrás |
| 0.012947 | Gate.io | 453553.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.095,81 | 1738445124 | BENQI/USDT | https://gate.io/trade/BENQI_USDT | USDT | 5 | https://gate.io/trade/BENQI_USDT | 0.690202617975 | 9 mins atrás |
| 0.012944 | LATOKEN | 383666.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.183,92 | 1738445013 | BENQI/USDT | https://exchange.latoken.com/exchange/BENQI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BENQI-USDT | 0.583851598379 | 11 mins atrás |
| 0.012969 | Kucoin | 290726.3386 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.894,16 | 1738445320 | QI/USDT | https://trade.kucoin.com/QI-USDT | USDT | 7 | https://trade.kucoin.com/QI-USDT | 0.442417956738 | 6 mins atrás |
| 1.3E-7 | Binance | 271644 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,035552 | 1738445459 | QI/BTC | https://www.binance.com/en/trade/QI_BTC | BTC | 8 | https://www.binance.com/en/trade/QI_BTC | 0.41337906988 | Recentemente |
| 0.012774 | Crypto.com | 23430 | /cdn/crypto/logos/exchanges/CRTO.png | $ 303,26 | 1738445665 | QI/USDT | https://crypto.com/exchange/trade/QI_USDT | USDT | 9 | https://crypto.com/exchange/trade/QI_USDT | 0.0356550176234 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QI/USDT | https://poloniex.com/exchange#USDT_QI | USDT | 10 | https://poloniex.com/exchange#USDT_QI | 0 | - | |||
| 2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738368131 | QI/BTC | https://trade.kucoin.com/QI-BTC | BTC | 11 | https://trade.kucoin.com/QI-BTC | 0 | 22 horas atrás |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738368120 | QI/BTC | https://hitbtc.com/QI-to-BTC | BTC | 12 | https://hitbtc.com/QI-to-BTC | 0 | 22 horas atrás |
| 6.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | BENQI/ETH | https://gate.io/trade/BENQI_ETH | ETH | 13 | https://gate.io/trade/BENQI_ETH | 0 | 22 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QI/USDT | https://hitbtc.com/QI-to-USDT | USDT | 14 | https://hitbtc.com/QI-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.014012 | -0.001238 | -8.83528404225 | 0.0125 | 0.01511 | 13823118.5714 | CX |
| 4 | 0.017848 | -0.005074 | -28.4289556253 | 0.0125 | 0.018261 | 12057094.6071 | CX |
| 12 | 0.013781 | -0.001007 | -7.30716203469 | 0.0125 | 0.028455 | 23896259.631 | CX |
| 26 | 0.015162 | -0.002388 | -15.7499010685 | 0.010272 | 0.028455 | 16940019.6811 | CX |
| 52 | 0.0151 | -0.002326 | -15.4039735099 | 0.010272 | 0.04 | 34538872.4196 | CX |
| 156 | 0.0666577 | -0.0538837 | -80.8364224988 | 0.004671 | 0.09325253 | 18573384.7361 | CX |
| 260 | 1.70691522 | -1.69414122 | -99.2516324273 | 0.004671 | 1.73088797 | 14143734.374 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.01356 | -0.000182 | -1.32 | 0.013668 | 0.014309 | 0.013492 | 11670830 |
| 1738281000 | 0.013742 | 0.000297 | 2.21 | 0.013445 | 0.014113 | 0.01319 | 12194113 |
| 1738194600 | 0.013445 | 0.000591 | 4.60 | 0.01292 | 0.013655 | 0.012747 | 8628560 |
| 1738108200 | 0.012854 | -0.000949 | -6.88 | 0.013876 | 0.014179 | 0.012828 | 15414125 |
| 1738021800 | 0.013803 | 5.0E-6 | 0.04 | 0.013557 | 0.013987 | 0.0125 | 15701573 |
| 1737935400 | 0.013798 | -0.000108 | -0.78 | 0.013838 | 0.01511 | 0.01372 | 24140685 |
| 1737849000 | 0.013906 | -0.000112 | -0.80 | 0.014012 | 0.014275 | 0.01362 | 9011944 |
| 1737762600 | 0.014018 | -0.000106 | -0.75 | 0.014181 | 0.014615 | 0.013767 | 9703730 |
| 1737676200 | 0.014124 | -0.000217 | -1.51 | 0.014341 | 0.014341 | 0.013446 | 12202806 |
| 1737589800 | 0.014341 | 7.0E-5 | 0.49 | 0.014316 | 0.014872 | 0.01369 | 16660280 |
| 1737503400 | 0.014271 | 0.001301 | 10.03 | 0.012887 | 0.01448 | 0.0126 | 19799655 |
| 1737417000 | 0.01297 | -9.4E-5 | -0.72 | 0.012872 | 0.014242 | 0.0126 | 9111289 |
| 1737330600 | 0.013064 | -0.001648 | -11.20 | 0.014712 | 0.014997 | 0.012894 | 20863981 |
| 1737244200 | 0.014712 | -0.001288 | -8.05 | 0.015999 | 0.016045 | 0.01437 | 9750576 |
| 1737157800 | 0.016 | 0.001421 | 9.75 | 0.014596 | 0.016 | 0.014596 | 16088702 |
| 1737071400 | 0.014579 | -0.000494 | -3.28 | 0.015065 | 0.015117 | 0.014353 | 8285198 |
| 1736985000 | 0.015073 | 0.000708 | 4.93 | 0.014488 | 0.015073 | 0.013897 | 5228860 |
| 1736898600 | 0.014365 | 0.000459 | 3.30 | 0.013928 | 0.014523 | 0.01382 | 5564623 |
| 1736812200 | 0.013906 | -0.001096 | -7.31 | 0.014952 | 0.015346 | 0.013077 | 16036597 |
| 1736725800 | 0.015002 | -1.1E-5 | -0.07 | 0.014937 | 0.015235 | 0.014733 | 5226422 |
| 1736639400 | 0.015013 | -2.5E-5 | -0.17 | 0.01501 | 0.01526 | 0.014653 | 8265736 |
| 1736553000 | 0.015038 | 0.000239 | 1.61 | 0.014836 | 0.015201 | 0.014561 | 5702501 |
| 1736466600 | 0.014799 | -0.000346 | -2.28 | 0.015145 | 0.015314 | 0.014472 | 3433441 |
| 1736380200 | 0.015145 | -0.000381 | -2.45 | 0.015503 | 0.015677 | 0.014585 | 9173826 |
| 1736293800 | 0.015526 | -0.001617 | -9.43 | 0.017131 | 0.017243 | 0.015503 | 12122590 |
| 1736207400 | 0.017143 | -0.000578 | -3.26 | 0.017703 | 0.018261 | 0.016775 | 22208614 |
| 1736121000 | 0.017721 | -0.000243 | -1.35 | 0.017948 | 0.018043 | 0.017092 | 17048089 |
| 1736034600 | 0.017964 | 0.000116 | 0.65 | 0.017848 | 0.018049 | 0.017577 | 8359303 |
| 1735948200 | 0.017848 | 0.000824 | 4.84 | 0.017089 | 0.018043 | 0.016893 | 11365855 |
| 1735861800 | 0.017024 | 0.000712 | 4.36 | 0.016356 | 0.01737 | 0.016327 | 12212671 |
| 1735775400 | 0.016312 | 0.000446 | 2.81 | 0.015875 | 0.016383 | 0.015475 | 6398803 |
| 1735689000 | 0.015866 | -0.000583 | -3.54 | 0.016449 | 0.016667 | 0.015848 | 12752922 |
| 1735602600 | 0.016449 | -0.00053 | -3.12 | 0.017015 | 0.017644 | 0.015869 | 13003153 |
| 1735516200 | 0.016979 | -0.001097 | -6.07 | 0.018081 | 0.018081 | 0.016834 | 7880193 |
| 1735429800 | 0.018076 | 0.001318 | 7.86 | 0.016973 | 0.018076 | 0.016866 | 5589697 |
| 1735343400 | 0.016758 | -1.9E-5 | -0.11 | 0.016777 | 0.017552 | 0.016689 | 12609839 |
| 1735257000 | 0.016777 | -0.00123 | -6.83 | 0.018068 | 0.018081 | 0.01666 | 8279869 |
| 1735170600 | 0.018007 | -0.00034 | -1.85 | 0.018304 | 0.018505 | 0.017677 | 2938847 |
| 1735084200 | 0.018347 | 0.00088 | 5.04 | 0.017478 | 0.018572 | 0.017045 | 4872192 |
| 1734997800 | 0.017467 | 0.001011 | 6.14 | 0.016382 | 0.017677 | 0.015951 | 6097063 |
| 1734911400 | 0.016456 | -7.0E-5 | -0.42 | 0.016541 | 0.017226 | 0.016133 | 7698988 |
| 1734825000 | 0.016526 | -0.000996 | -5.68 | 0.017498 | 0.018543 | 0.016313 | 5795307 |
| 1734738600 | 0.017522 | 0.000418 | 2.44 | 0.017042 | 0.017652 | 0.015043 | 17440807 |
| 1734652200 | 0.017104 | -0.001628 | -8.69 | 0.018567 | 0.018868 | 0.016215 | 17197898 |
| 1734565800 | 0.018732 | -0.001893 | -9.18 | 0.020715 | 0.020748 | 0.018469 | 23348436 |
| 1734479400 | 0.020625 | -0.00105 | -4.84 | 0.021515 | 0.021783 | 0.020408 | 20922129 |
| 1734393000 | 0.021675 | -0.001787 | -7.62 | 0.023432 | 0.024777 | 0.020708 | 55911671 |
| 1734306600 | 0.023462 | 0.000857 | 3.79 | 0.022628 | 0.023707 | 0.022346 | 11508403 |
| 1734220200 | 0.022605 | -0.000699 | -3.00 | 0.023448 | 0.023929 | 0.022036 | 9785674 |
| 1734133800 | 0.023304 | -0.000611 | -2.55 | 0.024015 | 0.024396 | 0.022551 | 14869208 |
| 1734047400 | 0.023915 | 0.001436 | 6.39 | 0.022283 | 0.024893 | 0.021844 | 35559495 |
| 1733961000 | 0.022479 | 0.002388 | 11.89 | 0.02 | 0.022662 | 0.019368 | 26470279 |
| 1733874600 | 0.020091 | -0.001574 | -7.27 | 0.0216 | 0.022016 | 0.018451 | 35647111 |
| 1733788200 | 0.021665 | -0.004482 | -17.14 | 0.026106 | 0.02612 | 0.019302 | 45964326 |
| 1733701800 | 0.026147 | 0.001306 | 5.26 | 0.024667 | 0.027037 | 0.024285 | 33442264 |
| 1733615400 | 0.024841 | -0.000638 | -2.50 | 0.02528 | 0.025624 | 0.024682 | 13989864 |
| 1733529000 | 0.025479 | 0.001229 | 5.07 | 0.024187 | 0.025895 | 0.023995 | 22668319 |
| 1733442600 | 0.02425 | -0.000359 | -1.46 | 0.024661 | 0.025412 | 0.0236 | 37785805 |
| 1733356200 | 0.024609 | 0.000631 | 2.63 | 0.023812 | 0.025601 | 0.0232 | 59416040 |
| 1733269800 | 0.023978 | -0.001174 | -4.67 | 0.02528 | 0.028455 | 0.021361 | 231126075 |
| 1733183400 | 0.025152 | 0.005965 | 31.09 | 0.019091 | 0.0279 | 0.01883 | 203526019 |
| 1733097000 | 0.019187 | -0.000257 | -1.32 | 0.019413 | 0.019524 | 0.018296 | 33567741 |
| 1733010600 | 0.019444 | 6.0E-6 | 0.03 | 0.019321 | 0.019965 | 0.01882 | 28337493 |
| 1732924200 | 0.019438 | 0.001024 | 5.56 | 0.018223 | 0.019526 | 0.018184 | 25066140 |
| 1732837800 | 0.018414 | -0.000473 | -2.50 | 0.018758 | 0.018865 | 0.018003 | 14442180 |
| 1732751400 | 0.018887 | 0.0015 | 8.63 | 0.017447 | 0.02 | 0.01713 | 33438618 |
| 1732665000 | 0.017387 | 0.000155 | 0.90 | 0.017142 | 0.017944 | 0.016058 | 23922417 |
| 1732578600 | 0.017232 | -0.00076 | -4.22 | 0.016669 | 0.019014 | 0.015959 | 43579189 |
| 1732492200 | 0.017992 | 0.001362 | 8.19 | 0.016626 | 0.018191 | 0.015959 | 30281251 |
| 1732405800 | 0.01663 | -0.000783 | -4.50 | 0.017293 | 0.018119 | 0.016293 | 52924718 |
| 1732319400 | 0.017413 | 0.001856 | 11.93 | 0.015566 | 0.017863 | 0.015307 | 28546679 |
| 1732233000 | 0.015557 | 0.000935 | 6.39 | 0.014512 | 0.015673 | 0.014192 | 9661192 |
| 1732146600 | 0.014622 | -0.000347 | -2.32 | 0.015008 | 0.015459 | 0.014464 | 9074224 |
| 1732060200 | 0.014969 | -0.000658 | -4.21 | 0.015696 | 0.015696 | 0.014613 | 10349152 |
| 1731973800 | 0.015627 | 0.000876 | 5.94 | 0.014795 | 0.015714 | 0.01465 | 16200191 |
| 1731887400 | 0.014751 | -8.4E-5 | -0.57 | 0.014857 | 0.015907 | 0.014207 | 30721312 |
| 1731801000 | 0.014835 | 0.001094 | 7.96 | 0.013715 | 0.015049 | 0.013649 | 27759624 |
| 1731714600 | 0.013741 | 0.000216 | 1.60 | 0.013512 | 0.013992 | 0.013192 | 13984460 |
| 1731628200 | 0.013525 | -0.000772 | -5.40 | 0.0143 | 0.014731 | 0.013378 | 16328487 |
| 1731541800 | 0.014297 | -0.000758 | -5.03 | 0.015055 | 0.015217 | 0.013879 | 30482546 |
| 1731455400 | 0.015055 | -0.000989 | -6.16 | 0.016058 | 0.0165 | 0.014646 | 14889199 |
| 1731369000 | 0.016044 | 0.000658 | 4.28 | 0.015391 | 0.016142 | 0.014848 | 24779951 |
| 1731282600 | 0.015386 | -3.1E-5 | -0.20 | 0.015699 | 0.016192 | 0.014512 | 49414578 |
| 1731196200 | 0.015417 | 0.00163 | 11.82 | 0.013781 | 0.0155 | 0.013709 | 67860596 |
| 1731109800 | 0.013787 | 0.000337 | 2.51 | 0.013497 | 0.013831 | 0.013292 | 8949517 |
| 1731023400 | 0.01345 | 0.000257 | 1.95 | 0.013168 | 0.01362 | 0.013054 | 5527335 |
| 1730937000 | 0.013193 | 0.00132 | 11.12 | 0.0119 | 0.013311 | 0.011877 | 4251001 |
| 1730850600 | 0.011873 | 0.000573 | 5.07 | 0.0113 | 0.012054 | 0.011244 | 3582686 |
| 1730764200 | 0.0113 | -0.000152 | -1.33 | 0.01139 | 0.011679 | 0.011004 | 5367536 |
| 1730677800 | 0.011452 | -0.000388 | -3.28 | 0.01184 | 0.011888 | 0.010947 | 3604504 |
| 1730591400 | 0.01184 | -0.00029 | -2.39 | 0.012154 | 0.012304 | 0.011819 | 1903165 |
| 1730505000 | 0.01213 | -0.000335 | -2.69 | 0.012465 | 0.012626 | 0.012001 | 3251606 |
|
QI/BTC 0,00000013 BTC
+0,00%
|
QI/EUR 0,012752 €
-0,98%
|
|
QI/USD $ 0,012774
-5,80%
|
QI/GBP £ 0,010621
-1,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
