ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BENQIQI
US$ 0,007356
0,000173
(
2,41%
)
Info
Posição Posição 352
Plataforma Avalanche
Token
Não Minerável
Oferta
US$ 0,00733
Bolsa
GDAX
Venda
US$ 0,007343
Último Horário de Negociação
10:36:52
Volume (24h)
$ 362.282
Tamanho da Última Negociação
3.528,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,007362
Capitalização de Mercado Totalmente Diluída
US$ 52.963.200
Data de Gênese
28/08/2021
Variação Diária 0,007141-0,007363
Variação de 52 Semanas 0,006544-0,028455
Oferta em Circulação 5.177.591.652 / 7.200.000.000
71.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00734Binance19682211/cdn/crypto/logos/exchanges/BINA.png$ 143.348,641750070688QI/USDThttps://www.binance.com/en/trade/QI_USDTUSDT1https://www.binance.com/en/trade/QI_USDT68.6364361013Recentemente
0.007356Coinbase3182430/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23.113,821750070688QI/USDhttps://pro.coinbase.com/trade/QI-USDUSD2https://pro.coinbase.com/trade/QI-USD11.0978717453Recentemente
0.00736Gate.io3145983.5/cdn/crypto/logos/exchanges/GATE.png$ 22.915,691750069351BENQI/USDThttps://gate.io/trade/BENQI_USDTUSDT3https://gate.io/trade/BENQI_USDT10.970774344122 mins atrás
0.007362LATOKEN942948.83/cdn/crypto/logos/exchanges/LATK.png$ 6.881,751750066114BENQI/USDThttps://exchange.latoken.com/exchange/BENQI-USDTUSDT4https://exchange.latoken.com/exchange/BENQI-USDT3.288281337761 hora atrás
0.00735LBank808786/cdn/crypto/logos/exchanges/LBNK.png$ 5.882,111750070687QI/USDThttps://www.lbank.info/exchange/qi/usdtUSDT5https://www.lbank.info/exchange/qi/usdt2.82042442329Recentemente
0.007366DigiFinex721784/cdn/crypto/logos/exchanges/DGFX.png$ 5.241,571750070031QI/USDThttps://www.digifinex.com/en-ww/trade/USDT/QIUSDT6https://www.digifinex.com/en-ww/trade/USDT/QI2.5170282645111 mins atrás
0.007333Kucoin121985.401/cdn/crypto/logos/exchanges/KUCN.png$ 882,121750070669QI/USDThttps://trade.kucoin.com/QI-USDTUSDT7https://trade.kucoin.com/QI-USDT0.425391394343Recentemente
0.008493Crypto.com69910/cdn/crypto/logos/exchanges/CRTO.png$ 568,311741219275QI/USDThttps://crypto.com/exchange/trade/QI_USDTUSDT8https://crypto.com/exchange/trade/QI_USDT0.2437923893743 meses atrás
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750032120QI/BTChttps://hitbtc.com/QI-to-BTCBTC9https://hitbtc.com/QI-to-BTC011 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QI/USDThttps://hitbtc.com/QI-to-USDTUSDT10https://hitbtc.com/QI-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QI/USDThttps://poloniex.com/exchange#USDT_QIUSDT11https://poloniex.com/exchange#USDT_QI0-
1.2E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750032137QI/BTChttps://www.binance.com/en/trade/QI_BTCBTC12https://www.binance.com/en/trade/QI_BTC011 horas atrás
2.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750032131QI/BTChttps://trade.kucoin.com/QI-BTCBTC13https://trade.kucoin.com/QI-BTC011 horas atrás
6.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127BENQI/ETHhttps://gate.io/trade/BENQI_ETHETH14https://gate.io/trade/BENQI_ETH011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.007892-0.000536-6.79168778510.0070690.0086787351690.28571CX
40.008591-0.001235-14.37550925390.0070690.00914713579597.4643CX
120.00816-0.000804-9.852941176470.0065810.0099712469952.6071CX
260.023432-0.016076-68.60703311710.0065440.02477716453299.3462CX
520.016783-0.009427-56.16993386160.0065440.02845517763681.7131CX
1560.01979242-0.01243642-62.83425675080.0046710.0420744619.8618CX
2601.70691522-1.69955922-99.56904713760.0046711.7308879714456942.0599CX

Sobre QI

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314000.0071977.3E-51.020.0071240.0072330.0070993594453
17499450000.007124-0.000114-1.580.0072380.0072580.0070699582756
17498586000.007238-0.000313-4.150.0075280.0075440.00710912845371
17497722000.007551-0.000523-6.480.0080740.0080740.0075265871761
17496858000.008074-0.000314-3.740.008430.0084330.007994723587
17495994000.0083880.00022.440.0083930.0086780.0077568814082
17495130000.0081880.0003033.840.0078920.0082090.0077566029822
17494266000.007885-8.0E-6-0.100.0079050.0079990.0077325426923
17493402000.0078930.0002242.920.0076690.0079410.00766911137897
17492538000.0076690.0001612.140.007530.0077940.00747111868121
17491674000.007508-0.00041-5.180.0079180.0079830.0073767505717
17490810000.007918-1.4E-5-0.180.007930.0080660.00781416006325
17489946000.007932-0.000123-1.530.0080520.0081640.0079329911782
17489082000.008055-0.000307-3.670.0083580.008470.00783525532114
17488218000.0083620.0007369.650.0076260.0085260.00759669302473
17487354000.0076260.0001471.970.0074880.0076260.00719714589323
17486490000.007479-0.000605-7.480.0080480.0081050.0074569355194
17485626000.008084-0.000335-3.980.0084710.0086480.00807316323646
17484762000.0084193.0E-60.040.0084160.0085380.0081918754674
17483898000.0084160.0002963.650.008120.0085550.00802210107553
17483034000.00812-0.000205-2.460.0083410.0084960.00810114039046
17482170000.0083250.000151.830.0082090.0083440.00797411658210
17481306000.008175-0.000118-1.420.0082650.0085010.0081758144767
17480442000.008293-0.00071-7.890.0090030.0091470.0082123520479
17479578000.0090030.000364.170.0086120.0090560.00861227141559
17478714000.0086430.0002442.910.0083930.0086780.0083055153164
17477850000.0083996.0E-60.070.0083930.0085710.0081465612450
17476986000.008393-7.6E-5-0.900.0085910.0085990.0080517675480
17476122000.0084690.0002362.870.0082330.0087620.00815410957090
17475258000.008233-0.00032-3.740.0085530.0085530.00819210436331
17474394000.008553-2.6E-5-0.300.008570.0088260.0085069746943
17473530000.008579-0.000673-7.270.0092520.0093040.00844410354916
17472666000.009252-0.000358-3.730.0096010.0097790.00919910807298
17471802000.009610.000111.160.0094790.0097470.00893312624069
17470938000.00950.0001111.180.0095570.009970.009110740380
17470074000.0093890.0002462.690.0097660.0098980.00928630103954
17469210000.0091433.2E-50.350.0091890.0094030.00907614707228
17468346000.0091110.0004885.660.0085760.0092420.00857611101472
17467482000.0086230.00085410.990.0077690.0086230.00773418298201
17466618000.0077691.6E-50.210.0077530.0078640.00759814995945
17465754000.007753-0.000123-1.560.0078330.0079430.0075979924172
17464890000.007876-4.0E-6-0.050.007880.0079990.007726810114
17464026000.00788-0.000242-2.980.0081180.0081220.0078759183439
17463162000.008122-0.000312-3.700.0084310.0084310.0081225796117
17462298000.008434-0.000144-1.680.0085780.0087680.008411692556
17461434000.0085780.0002913.510.0083070.008640.00828710259215
17460570000.008287-0.000156-1.850.0084430.0085780.0081225731236
17459706000.008443-0.000232-2.670.0086350.0087440.00837213542569
17458842000.0086752.1E-50.240.0086370.0089110.00844312439250
17457978000.008654-0.000306-3.420.0089710.0090160.00861512959046
17457114000.008960.0001231.390.0088480.0091040.0087658615204
17456250000.008837-2.3E-5-0.260.0088530.0090720.00867924571121
17455386000.00886-1.6E-5-0.180.0088810.0089390.00855724419633
17454522000.0088760.0010513.420.008790.0092160.00867120855122
17453658000.007826-0.000465-5.610.0081430.0081920.00780315020551
17452794000.0082912.3E-50.280.0082810.0085340.00828115877297
17451930000.008268-0.000191-2.260.008450.0085460.00812634452807
17451066000.0084590.0004475.580.0080020.0085190.00800214134646
17450202000.008012-0.000119-1.460.0080970.0082940.0079938309975
17449338000.0081310.0003854.970.0077530.0081760.00770911284511
17448474000.0077462.9E-50.380.0077170.0077970.0075695782562
17447610000.007717-6.9E-5-0.890.0077860.0079890.0076726757472
17446746000.007786-2.8E-5-0.360.0078140.0081220.00773412152397
17445882000.007814-0.000346-4.240.0081430.0081920.007815412564
17445018000.008160.0003684.720.0077920.0082740.0077479797365
17444154000.0077920.0003374.520.0074540.0078940.00745413085653
17443290000.007455-0.000227-2.950.0076730.0077980.0074139450231
17442426000.0076820.0005928.350.0067240.007710.00658121470242
17441562000.0070900.000.0070610.0072810.0069254725922
17440698000.0070900.000000
17439834000.0070900.000000
17438970000.00709-0.000154-2.130.0070610.0072810.0069254725922
17438106000.0072440.0001832.590.0070610.0073140.0069259008066
17437242000.007061-2.7E-5-0.380.0070850.0073570.00687510114091
17436378000.007088-0.000662-8.540.007750.007750.007013230824
17435514000.007750.0003224.330.0074280.0078020.0074186522343
17434650000.007428-0.000173-2.280.0075540.0076430.0073239854408
17433786000.007601-0.000159-2.050.0077710.0078750.0075492082412
17432922000.00776-0.000272-3.390.0080320.0080570.00770910144575
17432058000.008032-0.000717-8.200.0087240.008760.0077674906036
17431194000.0087491.3E-50.150.0087620.0089790.0085264612855
17430330000.008736-0.000575-6.180.0093060.0094980.00870120819371
17429466000.0093110.0007448.680.0085930.0093640.00851225588419
17428602000.0085670.0004435.450.008160.0088490.0081516251152
17427738000.008124-1.3E-5-0.160.0081370.0082360.0080252123105
17426874000.0081375.3E-50.660.0080840.0082330.008049954994
17426010000.0080840.0002082.640.0078760.0081820.0078183749420
17425146000.007876-0.000361-4.380.0082370.0082390.0078741965664
17424282000.0082370.0002623.290.0079750.0083230.0079455531438
17423418000.007975-8.0E-6-0.100.0080130.008390.00771115821084
17422554000.0079830.0004526.000.0075870.0080510.0075594429703
17421690000.007531-0.000173-2.250.0077220.0078990.007418027220
17420826000.0077040.0002012.680.0075030.0077140.0074082801309