BENQIQI

US$ 0,008429

0,000164

(

1,98%

)

Links Oficiais

Website

Código fonte

Info

Posição 366

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,008333

Bolsa

GDAX

Venda

US$ 0,008352

Último Horário de Negociação

06:25:32

Volume (24h)

$ 887.992

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,008429

Capitalização de Mercado Totalmente Diluída

US$ 60.688.800

Data de Gênese

28/08/2021

Variação Diária 0,008228-0,008455

Variação de 52 Semanas 0,006544-0,028455

Oferta em Circulação 5.177.591.652 / 7.200.000.000

71.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00835	Binance	13857731	/cdn/crypto/logos/exchanges/BINA.png	$ 115.632,31	1748068668	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	58.9885537655	Recentemente
0.008429	Coinbase	5701785	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47.753,51	1748068582	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	24.2709323072	Recentemente
0.008335	Gate.io	1300511.7	/cdn/crypto/logos/exchanges/GATE.png	$ 10.847,70	1748068600	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	3	https://gate.io/trade/BENQI_USDT	5.53592102042	Recentemente
0.008368	LATOKEN	1224985.19	/cdn/crypto/logos/exchanges/LATK.png	$ 10.217,39	1748067825	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	4	https://exchange.latoken.com/exchange/BENQI-USDT	5.21442541656	14 mins atrás
0.008395	DigiFinex	588070	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.899,93	1748068103	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QI	2.50325243093	9 mins atrás
0.00832	LBank	448945	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.732,50	1748068666	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	6	https://www.lbank.info/exchange/qi/usdt	1.91103552741	Recentemente
0.008419	Kucoin	300299.3584	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.491,25	1748068252	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	7	https://trade.kucoin.com/QI-USDT	1.27829186818	7 mins atrás
0.008493	Crypto.com	69910	/cdn/crypto/logos/exchanges/CRTO.png	$ 568,31	1741219275	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	8	https://crypto.com/exchange/trade/QI_USDT	0.297587663792	3 meses atrás
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748044921	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	9	https://hitbtc.com/QI-to-BTC	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	10	https://hitbtc.com/QI-to-USDT	0	-
1.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1748044936	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	11	https://www.binance.com/en/trade/QI_BTC	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	12	https://poloniex.com/exchange#USDT_QI	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1748044930	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	13	https://trade.kucoin.com/QI-BTC	0	7 horas atrás
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	14	https://gate.io/trade/BENQI_ETH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.008553	-0.000124	-1.44978370163	0.008051	0.009147	12928079	CX
4	0.008848	-0.000419	-4.73553345389	0.007597	0.00997	12176067.0357	CX
12	0.008902	-0.000473	-5.31341271624	0.006544	0.00997	11141004.8929	CX
26	0.016626	-0.008197	-49.3022976062	0.006544	0.028455	20429661.8508	CX
52	0.018495	-0.010066	-54.4255204109	0.006544	0.028455	20293151.7432	CX
156	0.02927344	-0.02084444	-71.2059805749	0.004671	0.04	20467752.6079	CX
260	1.70691522	-1.69848622	-99.5061851988	0.004671	1.73088797	14470667.3939	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1748044200	0.008293	-0.00071	-7.89	0.009003	0.009147	0.00821	23520479
1747957800	0.009003	0.00036	4.17	0.008612	0.009056	0.008612	27141559
1747871400	0.008643	0.000244	2.91	0.008393	0.008678	0.008305	5153164
1747785000	0.008399	6.0E-6	0.07	0.008393	0.008571	0.008146	5612450
1747698600	0.008393	-7.6E-5	-0.90	0.008591	0.008599	0.008051	7675480
1747612200	0.008469	0.000236	2.87	0.008233	0.008762	0.008154	10957090
1747525800	0.008233	-0.00032	-3.74	0.008553	0.008553	0.008192	10436331
1747439400	0.008553	-2.6E-5	-0.30	0.00857	0.008826	0.008506	9746943
1747353000	0.008579	-0.000673	-7.27	0.009252	0.009304	0.008444	10354916
1747266600	0.009252	-0.000358	-3.73	0.009601	0.009779	0.009199	10807298
1747180200	0.00961	0.00011	1.16	0.009479	0.009747	0.008933	12624069
1747093800	0.0095	0.000111	1.18	0.009557	0.00997	0.0091	10740380
1747007400	0.009389	0.000246	2.69	0.009766	0.009898	0.009286	30103954
1746921000	0.009143	3.2E-5	0.35	0.009189	0.009403	0.009076	14707228
1746834600	0.009111	0.000488	5.66	0.008576	0.009242	0.008576	11101472
1746748200	0.008623	0.000854	10.99	0.007769	0.008623	0.007734	18298201
1746661800	0.007769	1.6E-5	0.21	0.007753	0.007864	0.007598	14995945
1746575400	0.007753	-0.000123	-1.56	0.007833	0.007943	0.007597	9924172
1746489000	0.007876	-4.0E-6	-0.05	0.00788	0.007999	0.00772	6810114
1746402600	0.00788	-0.000242	-2.98	0.008118	0.008122	0.007875	9183439
1746316200	0.008122	-0.000312	-3.70	0.008431	0.008431	0.008122	5796117
1746229800	0.008434	-0.000144	-1.68	0.008578	0.008768	0.0084	11692556
1746143400	0.008578	0.000291	3.51	0.008307	0.00864	0.008287	10259215
1746057000	0.008287	-0.000156	-1.85	0.008443	0.008578	0.008122	5731236
1745970600	0.008443	-0.000232	-2.67	0.008635	0.008744	0.008372	13542569
1745884200	0.008675	2.1E-5	0.24	0.008637	0.008911	0.008443	12439250
1745797800	0.008654	-0.000306	-3.42	0.008971	0.009016	0.008615	12959046
1745711400	0.00896	0.000123	1.39	0.008848	0.009104	0.008765	8615204
1745625000	0.008837	-2.3E-5	-0.26	0.008853	0.009072	0.008679	24571121
1745538600	0.00886	-1.6E-5	-0.18	0.008881	0.008939	0.008557	24419633
1745452200	0.008876	0.00105	13.42	0.00879	0.009216	0.008671	20855122
1745365800	0.007826	-0.000465	-5.61	0.008143	0.008192	0.007803	15020551
1745279400	0.008291	2.3E-5	0.28	0.008281	0.008534	0.008281	15877297
1745193000	0.008268	-0.000191	-2.26	0.00845	0.008546	0.008126	34452807
1745106600	0.008459	0.000447	5.58	0.008002	0.008519	0.008002	14134646
1745020200	0.008012	-0.000119	-1.46	0.008097	0.008294	0.007993	8309975
1744933800	0.008131	0.000385	4.97	0.007753	0.008176	0.007709	11284511
1744847400	0.007746	2.9E-5	0.38	0.007717	0.007797	0.007569	5782562
1744761000	0.007717	-6.9E-5	-0.89	0.007786	0.007989	0.007672	6757472
1744674600	0.007786	-2.8E-5	-0.36	0.007814	0.008122	0.007734	12152397
1744588200	0.007814	-0.000346	-4.24	0.008143	0.008192	0.0078	15412564
1744501800	0.00816	0.000368	4.72	0.007792	0.008274	0.007747	9797365
1744415400	0.007792	0.000337	4.52	0.007454	0.007894	0.007454	13085653
1744329000	0.007455	-0.000227	-2.95	0.007673	0.007798	0.007413	9450231
1744242600	0.007682	0.000592	8.35	0.006724	0.00771	0.006581	21470242
1744156200	0.00709	0	0.00	0.007061	0.007281	0.006925	4725922
1744069800	0.00709	0	0.00	0	0	0	0
1743983400	0.00709	0	0.00	0	0	0	0
1743897000	0.00709	-0.000154	-2.13	0.007061	0.007281	0.006925	4725922
1743810600	0.007244	0.000183	2.59	0.007061	0.007314	0.006925	9008066
1743724200	0.007061	-2.7E-5	-0.38	0.007085	0.007357	0.006875	10114091
1743637800	0.007088	-0.000662	-8.54	0.00775	0.00775	0.00701	3230824
1743551400	0.00775	0.000322	4.33	0.007428	0.007802	0.007418	6522343
1743465000	0.007428	-0.000173	-2.28	0.007554	0.007643	0.007323	9854408
1743378600	0.007601	-0.000159	-2.05	0.007771	0.007875	0.007549	2082412
1743292200	0.00776	-0.000272	-3.39	0.008032	0.008057	0.007709	10144575
1743205800	0.008032	-0.000717	-8.20	0.008724	0.00876	0.007767	4906036
1743119400	0.008749	1.3E-5	0.15	0.008762	0.008979	0.008526	4612855
1743033000	0.008736	-0.000575	-6.18	0.009306	0.009498	0.008701	20819371
1742946600	0.009311	0.000744	8.68	0.008593	0.009364	0.008512	25588419
1742860200	0.008567	0.000443	5.45	0.00816	0.008849	0.00815	16251152
1742773800	0.008124	-1.3E-5	-0.16	0.008137	0.008236	0.008025	2123105
1742687400	0.008137	5.3E-5	0.66	0.008084	0.008233	0.008049	954994
1742601000	0.008084	0.000208	2.64	0.007876	0.008182	0.007818	3749420
1742514600	0.007876	-0.000361	-4.38	0.008237	0.008239	0.007874	1965664
1742428200	0.008237	0.000262	3.29	0.007975	0.008323	0.007945	5531438
1742341800	0.007975	-8.0E-6	-0.10	0.008013	0.00839	0.007711	15821084
1742255400	0.007983	0.000452	6.00	0.007587	0.008051	0.007559	4429703
1742169000	0.007531	-0.000173	-2.25	0.007722	0.007899	0.00741	8027220
1742082600	0.007704	0.000201	2.68	0.007503	0.007714	0.007408	2801309
1741996200	0.007503	0.000145	1.97	0.007318	0.007614	0.007318	3758426
1741909800	0.007358	-0.000132	-1.76	0.00749	0.007613	0.007178	11608361
1741823400	0.00749	0.000117	1.59	0.007341	0.007497	0.007129	7523887
1741737000	0.007373	0.000386	5.52	0.006931	0.007514	0.006544	6944869
1741650600	0.006987	-0.000233	-3.23	0.007246	0.007643	0.006931	11400540
1741564200	0.00722	-0.000963	-11.77	0.008183	0.008277	0.00722	6425177
1741477800	0.008183	-6.0E-5	-0.73	0.00825	0.008435	0.008098	3712798
1741391400	0.008243	-0.000191	-2.26	0.008403	0.00867	0.008112	15149602
1741305000	0.008434	4.5E-5	0.54	0.008377	0.008729	0.008336	6387049
1741218600	0.008389	0.000477	6.03	0.007969	0.008514	0.007869	26181586
1741132200	0.007912	-0.000351	-4.25	0.00819	0.008291	0.007475	20403158
1741045800	0.008263	-0.001017	-10.96	0.009308	0.009496	0.008092	20923082
1740959400	0.00928	0.000818	9.67	0.00849	0.009347	0.008448	7490742
1740873000	0.008462	-0.000413	-4.65	0.008902	0.008957	0.00834	6180775
1740786600	0.008875	-0.000111	-1.24	0.008985	0.008985	0.008218	14417199
1740700200	0.008986	0.000175	1.99	0.008773	0.009047	0.008734	3947744
1740613800	0.008811	9.4E-5	1.08	0.008586	0.008903	0.008406	5156246
1740527400	0.008717	3.1E-5	0.36	0.00874	0.008857	0.00817	10802443
1740441000	0.008686	-0.001021	-10.52	0.009744	0.009773	0.008555	9456934
1740354600	0.009707	-6.6E-5	-0.68	0.009773	0.009845	0.009526	6666990
1740268200	0.009773	0.00041	4.38	0.009334	0.009824	0.009299	4718511