ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BENQIQI
US$ 0,00692
-0,00006
(
-0,86%
)
Info
Posição Posição 271
Plataforma Avalanche
Token
Não Minerável
Oferta
US$ 0,006919
Bolsa
CAPI
Venda
US$ 0,006931
Último Horário de Negociação
13:48:09
Volume (24h)
$ 87.949
Tamanho da Última Negociação
36.206,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00692
Capitalização de Mercado Totalmente Diluída
US$ 49.824.000
Data de Gênese
28/08/2021
Variação Diária 0,00686-0,007007
Variação de 52 Semanas 0,005592-0,028455
Oferta em Circulação 5.177.591.652 / 7.200.000.000
71.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00692Binance26368391/cdn/crypto/logos/exchanges/BINA.png$ 183.065,181752674231QI/USDThttps://www.binance.com/en/trade/QI_USDTUSDT1https://www.binance.com/en/trade/QI_USDT65.1196534842Recentemente
0.00692Coinbase6362316/cdn/crypto/logos/exchanges/GDAX.pngUS$ 44.254,371752674183QI/USDhttps://pro.coinbase.com/trade/QI-USDUSD2https://pro.coinbase.com/trade/QI-USD15.7124419642Recentemente
0.006907Gate.io3193499.9/cdn/crypto/logos/exchanges/GATE.png$ 22.157,311752673939BENQI/USDThttps://gate.io/trade/BENQI_USDTUSDT3https://gate.io/trade/BENQI_USDT7.88670066709Recentemente
0.00695LATOKEN1531918.08/cdn/crypto/logos/exchanges/LATK.png$ 10.630,671752672506BENQI/USDThttps://exchange.latoken.com/exchange/BENQI-USDTUSDT4https://exchange.latoken.com/exchange/BENQI-USDT3.7832408710829 mins atrás
0.00693LBank1049106/cdn/crypto/logos/exchanges/LBNK.png$ 7.303,941752673931QI/USDThttps://www.lbank.info/exchange/qi/usdtUSDT5https://www.lbank.info/exchange/qi/usdt2.59088312175 mins atrás
0.006908Kucoin968902.4081/cdn/crypto/logos/exchanges/KUCN.png$ 6.723,701752673870QI/USDThttps://trade.kucoin.com/QI-USDTUSDT6https://trade.kucoin.com/QI-USDT2.392811494476 mins atrás
0.00691DigiFinex948173/cdn/crypto/logos/exchanges/DGFX.png$ 6.582,761752673688QI/USDThttps://www.digifinex.com/en-ww/trade/USDT/QIUSDT7https://www.digifinex.com/en-ww/trade/USDT/QI2.341617931989 mins atrás
0.008493Crypto.com69910/cdn/crypto/logos/exchanges/CRTO.png$ 568,311741219275QI/USDThttps://crypto.com/exchange/trade/QI_USDTUSDT8https://crypto.com/exchange/trade/QI_USDT0.1726504652894 meses atrás
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752630415QI/BTChttps://hitbtc.com/QI-to-BTCBTC9https://hitbtc.com/QI-to-BTC012 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QI/USDThttps://hitbtc.com/QI-to-USDTUSDT10https://hitbtc.com/QI-to-USDT0-
2.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752624137QI/BTChttps://trade.kucoin.com/QI-BTCBTC11https://trade.kucoin.com/QI-BTC014 horas atrás
6.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752624135BENQI/ETHhttps://gate.io/trade/BENQI_ETHETH12https://gate.io/trade/BENQI_ETH014 horas atrás
1.2E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752624146QI/BTChttps://www.binance.com/en/trade/QI_BTCBTC13https://www.binance.com/en/trade/QI_BTC014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QI/USDThttps://poloniex.com/exchange#USDT_QIUSDT14https://poloniex.com/exchange#USDT_QI0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.005930.0009916.6947723440.005820.00709813101030.4286CX
40.0067370.0001832.716342585720.0055920.00709812172837.3571CX
120.00879-0.00187-21.27417519910.0055920.0099712987409.3333CX
260.015065-0.008145-54.0657152340.0055920.01604516535108.1381CX
520.015462-0.008542-55.24511706120.0055920.02845516969253.429CX
1560.01988669-0.01296669-65.20285678510.0046710.0421075578.3258CX
2601.70691522-1.69999522-99.59459029250.0046711.7308879714416801.0123CX

Sobre QI

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17526234000.0069770.0001912.810.0067850.0069770.00657724830016
17525370000.006786-1.7E-5-0.250.0068030.0069810.006710064396
17524506000.0068036.4E-50.950.0067390.0069610.0066513130263
17523642000.0067397.9E-51.190.006660.0070980.00656331006333
17522778000.006660.0001672.570.0064930.0069010.0064172854620
17521914000.0064930.0003926.430.0061010.006510.0060688792105
17521050000.0061010.0001722.900.005930.0061490.005821029480
17520186000.0059290.0001963.420.0057660.0059670.00572116808152
17519322000.005733-3.7E-5-0.640.005770.006020.005692218430
17518458000.005772.8E-50.490.0057420.0058920.0056611084830
17517594000.005742-5.5E-5-0.950.0057990.005850.005721167400
17516730000.005797-0.000353-5.740.006150.0061860.0057524864117
17515866000.00615-0.000109-1.740.0062590.0063910.00614513843928
17515002000.0062590.0003666.210.0058930.0064070.00584714723339
17514138000.005893-0.000513-8.010.0064180.0064480.00589323680169
17513274000.006406-0.000136-2.080.0066450.0066870.00629218131013
17512410000.0065420.0001432.230.0064140.0065420.006281163160
17511546000.0063990.0002323.760.0061670.0065470.006167299800
17510682000.006167-6.3E-5-1.010.0062050.0063690.00606323381978
17509818000.00623-0.000107-1.690.0063430.0064530.0061571659035
17508954000.006337-0.000147-2.270.0064830.006510.0062898210022
17508090000.0064846.5E-51.010.0064180.0065470.00637915684874
17507226000.0064190.00060510.410.0058240.0064450.00578414715112
17506362000.005814-3.4E-5-0.580.0059690.0059980.00559219002638
17505498000.005848-0.000399-6.390.0062470.0063550.005813229992
17504634000.006247-0.000256-3.940.0065030.0066380.00614614421001
17503770000.006503-3.3E-5-0.500.0065360.0065780.006413476802
17502906000.006536-0.000177-2.640.0067370.0068080.00635711366441
17502042000.006713-0.000406-5.700.0070160.0070890.00667712368869
17501178000.007119-7.8E-5-1.080.0071830.0073630.00698115832719
17500314000.0071977.3E-51.020.0071240.0072330.0070993594453
17499450000.007124-0.000114-1.580.0072380.0072580.0070699582756
17498586000.007238-0.000313-4.150.0075280.0075440.00710912845371
17497722000.007551-0.000523-6.480.0080740.0080740.0075265871761
17496858000.008074-0.000314-3.740.008430.0084330.007994723587
17495994000.0083880.00022.440.0083930.0086780.0077568814082
17495130000.0081880.0003033.840.0078920.0082090.0077566029822
17494266000.007885-8.0E-6-0.100.0079050.0079990.0077325426923
17493402000.0078930.0002242.920.0076690.0079410.00766911137897
17492538000.0076690.0001612.140.007530.0077940.00747111868121
17491674000.007508-0.00041-5.180.0079180.0079830.0073767505717
17490810000.007918-1.4E-5-0.180.007930.0080660.00781416006325
17489946000.007932-0.000123-1.530.0080520.0081640.0079329911782
17489082000.008055-0.000307-3.670.0083580.008470.00783525532114
17488218000.0083620.0007369.650.0076260.0085260.00759669302473
17487354000.0076260.0001471.970.0074880.0076260.00719714589323
17486490000.007479-0.000605-7.480.0080480.0081050.0074569355194
17485626000.008084-0.000335-3.980.0084710.0086480.00807316323646
17484762000.0084193.0E-60.040.0084160.0085380.0081918754674
17483898000.0084160.0002963.650.008120.0085550.00802210107553
17483034000.00812-0.000205-2.460.0083410.0084960.00810114039046
17482170000.0083250.000151.830.0082090.0083440.00797411658210
17481306000.008175-0.000118-1.420.0082650.0085010.0081758144767
17480442000.008293-0.00071-7.890.0090030.0091470.0082123520479
17479578000.0090030.000364.170.0086120.0090560.00861227141559
17478714000.0086430.0002442.910.0083930.0086780.0083055153164
17477850000.0083996.0E-60.070.0083930.0085710.0081465612450
17476986000.008393-7.6E-5-0.900.0085910.0085990.0080517675480
17476122000.0084690.0002362.870.0082330.0087620.00815410957090
17475258000.008233-0.00032-3.740.0085530.0085530.00819210436331
17474394000.008553-2.6E-5-0.300.008570.0088260.0085069746943
17473530000.008579-0.000673-7.270.0092520.0093040.00844410354916
17472666000.009252-0.000358-3.730.0096010.0097790.00919910807298
17471802000.009610.000111.160.0094790.0097470.00893312624069
17470938000.00950.0001111.180.0095570.009970.009110740380
17470074000.0093890.0002462.690.0097660.0098980.00928630103954
17469210000.0091433.2E-50.350.0091890.0094030.00907614707228
17468346000.0091110.0004885.660.0085760.0092420.00857611101472
17467482000.0086230.00085410.990.0077690.0086230.00773418298201
17466618000.0077691.6E-50.210.0077530.0078640.00759814995945
17465754000.007753-0.000123-1.560.0078330.0079430.0075979924172
17464890000.007876-4.0E-6-0.050.007880.0079990.007726810114
17464026000.00788-0.000242-2.980.0081180.0081220.0078759183439
17463162000.008122-0.000312-3.700.0084310.0084310.0081225796117
17462298000.008434-0.000144-1.680.0085780.0087680.008411692556
17461434000.0085780.0002913.510.0083070.008640.00828710259215
17460570000.008287-0.000156-1.850.0084430.0085780.0081225731236
17459706000.008443-0.000232-2.670.0086350.0087440.00837213542569
17458842000.0086752.1E-50.240.0086370.0089110.00844312439250
17457978000.008654-0.000306-3.420.0089710.0090160.00861512959046
17457114000.008960.0001231.390.0088480.0091040.0087658615204
17456250000.008837-2.3E-5-0.260.0088530.0090720.00867924571121
17455386000.00886-1.6E-5-0.180.0088810.0089390.00855724419633
17454522000.0088760.0010513.420.008790.0092160.00867120855122
17453658000.007826-0.000465-5.610.0081430.0081920.00780315020551
17452794000.0082912.3E-50.280.0082810.0085340.00828115877297
17451930000.008268-0.000191-2.260.008450.0085460.00812634452807
17451066000.0084590.0004475.580.0080020.0085190.00800214134646
17450202000.008012-0.000119-1.460.0080970.0082940.0079938309975
17449338000.0081310.0003854.970.0077530.0081760.00770911284511
17448474000.0077462.9E-50.380.0077170.0077970.0075695782562