Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00731 | Binance | 14804486 | /cdn/crypto/logos/exchanges/BINA.png | $ 107.501,25 | 1750059514 | QI/USDT | https://www.binance.com/en/trade/QI_USDT | USDT | 1 | https://www.binance.com/en/trade/QI_USDT | 68.932172429 | Recentemente |
| 0.007353 | Coinbase | 2655676 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19.249,49 | 1750059507 | QI/USD | https://pro.coinbase.com/trade/QI-USD | USD | 2 | https://pro.coinbase.com/trade/QI-USD | 12.3652733332 | Recentemente |
| 0.007336 | Gate.io | 2154875.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.636,65 | 1750058088 | BENQI/USDT | https://gate.io/trade/BENQI_USDT | USDT | 3 | https://gate.io/trade/BENQI_USDT | 10.0334616572 | 24 mins atrás |
| 0.00734 | LBank | 592816 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.295,86 | 1750059514 | QI/USDT | https://www.lbank.info/exchange/qi/usdt | USDT | 4 | https://www.lbank.info/exchange/qi/usdt | 2.76025082739 | Recentemente |
| 0.007346 | DigiFinex | 555102 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.016,42 | 1750059101 | QI/USDT | https://www.digifinex.com/en-ww/trade/USDT/QI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/QI | 2.58464811137 | 7 mins atrás |
| 0.007338 | LATOKEN | 543926.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.952,25 | 1750057295 | BENQI/USDT | https://exchange.latoken.com/exchange/BENQI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BENQI-USDT | 2.53261175676 | 37 mins atrás |
| 0.007347 | Kucoin | 100097.161 | /cdn/crypto/logos/exchanges/KUCN.png | $ 721,55 | 1750059251 | QI/USDT | https://trade.kucoin.com/QI-USDT | USDT | 7 | https://trade.kucoin.com/QI-USDT | 0.466069187522 | Recentemente |
| 0.008493 | Crypto.com | 69910 | /cdn/crypto/logos/exchanges/CRTO.png | $ 568,31 | 1741219275 | QI/USDT | https://crypto.com/exchange/trade/QI_USDT | USDT | 8 | https://crypto.com/exchange/trade/QI_USDT | 0.325512697604 | 3 meses atrás |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750032120 | QI/BTC | https://hitbtc.com/QI-to-BTC | BTC | 9 | https://hitbtc.com/QI-to-BTC | 0 | 8 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QI/USDT | https://hitbtc.com/QI-to-USDT | USDT | 10 | https://hitbtc.com/QI-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QI/USDT | https://poloniex.com/exchange#USDT_QI | USDT | 11 | https://poloniex.com/exchange#USDT_QI | 0 | - | |||
| 1.2E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750032137 | QI/BTC | https://www.binance.com/en/trade/QI_BTC | BTC | 12 | https://www.binance.com/en/trade/QI_BTC | 0 | 8 horas atrás |
| 2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750032131 | QI/BTC | https://trade.kucoin.com/QI-BTC | BTC | 13 | https://trade.kucoin.com/QI-BTC | 0 | 8 horas atrás |
| 6.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750032127 | BENQI/ETH | https://gate.io/trade/BENQI_ETH | ETH | 14 | https://gate.io/trade/BENQI_ETH | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007892 | -0.000539 | -6.829700963 | 0.007069 | 0.008678 | 7351690.28571 | CX |
| 4 | 0.008591 | -0.001238 | -14.4104295193 | 0.007069 | 0.009147 | 13579597.4643 | CX |
| 12 | 0.00816 | -0.000807 | -9.88970588235 | 0.006581 | 0.00997 | 12469952.6071 | CX |
| 26 | 0.023432 | -0.016079 | -68.6198361215 | 0.006544 | 0.024777 | 16453299.3462 | CX |
| 52 | 0.016783 | -0.00943 | -56.1878090925 | 0.006544 | 0.028455 | 17763681.7131 | CX |
| 156 | 0.01979242 | -0.01243942 | -62.8494140686 | 0.004671 | 0.04 | 20744619.8618 | CX |
| 260 | 1.70691522 | -1.69956222 | -99.5692228932 | 0.004671 | 1.73088797 | 14456942.0599 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.007197 | 7.3E-5 | 1.02 | 0.007124 | 0.007233 | 0.007099 | 3594453 |
| 1749945000 | 0.007124 | -0.000114 | -1.58 | 0.007238 | 0.007258 | 0.007069 | 9582756 |
| 1749858600 | 0.007238 | -0.000313 | -4.15 | 0.007528 | 0.007544 | 0.007109 | 12845371 |
| 1749772200 | 0.007551 | -0.000523 | -6.48 | 0.008074 | 0.008074 | 0.007526 | 5871761 |
| 1749685800 | 0.008074 | -0.000314 | -3.74 | 0.00843 | 0.008433 | 0.00799 | 4723587 |
| 1749599400 | 0.008388 | 0.0002 | 2.44 | 0.008393 | 0.008678 | 0.007756 | 8814082 |
| 1749513000 | 0.008188 | 0.000303 | 3.84 | 0.007892 | 0.008209 | 0.007756 | 6029822 |
| 1749426600 | 0.007885 | -8.0E-6 | -0.10 | 0.007905 | 0.007999 | 0.007732 | 5426923 |
| 1749340200 | 0.007893 | 0.000224 | 2.92 | 0.007669 | 0.007941 | 0.007669 | 11137897 |
| 1749253800 | 0.007669 | 0.000161 | 2.14 | 0.00753 | 0.007794 | 0.007471 | 11868121 |
| 1749167400 | 0.007508 | -0.00041 | -5.18 | 0.007918 | 0.007983 | 0.007376 | 7505717 |
| 1749081000 | 0.007918 | -1.4E-5 | -0.18 | 0.00793 | 0.008066 | 0.007814 | 16006325 |
| 1748994600 | 0.007932 | -0.000123 | -1.53 | 0.008052 | 0.008164 | 0.007932 | 9911782 |
| 1748908200 | 0.008055 | -0.000307 | -3.67 | 0.008358 | 0.00847 | 0.007835 | 25532114 |
| 1748821800 | 0.008362 | 0.000736 | 9.65 | 0.007626 | 0.008526 | 0.007596 | 69302473 |
| 1748735400 | 0.007626 | 0.000147 | 1.97 | 0.007488 | 0.007626 | 0.007197 | 14589323 |
| 1748649000 | 0.007479 | -0.000605 | -7.48 | 0.008048 | 0.008105 | 0.007456 | 9355194 |
| 1748562600 | 0.008084 | -0.000335 | -3.98 | 0.008471 | 0.008648 | 0.008073 | 16323646 |
| 1748476200 | 0.008419 | 3.0E-6 | 0.04 | 0.008416 | 0.008538 | 0.00819 | 18754674 |
| 1748389800 | 0.008416 | 0.000296 | 3.65 | 0.00812 | 0.008555 | 0.008022 | 10107553 |
| 1748303400 | 0.00812 | -0.000205 | -2.46 | 0.008341 | 0.008496 | 0.008101 | 14039046 |
| 1748217000 | 0.008325 | 0.00015 | 1.83 | 0.008209 | 0.008344 | 0.007974 | 11658210 |
| 1748130600 | 0.008175 | -0.000118 | -1.42 | 0.008265 | 0.008501 | 0.008175 | 8144767 |
| 1748044200 | 0.008293 | -0.00071 | -7.89 | 0.009003 | 0.009147 | 0.00821 | 23520479 |
| 1747957800 | 0.009003 | 0.00036 | 4.17 | 0.008612 | 0.009056 | 0.008612 | 27141559 |
| 1747871400 | 0.008643 | 0.000244 | 2.91 | 0.008393 | 0.008678 | 0.008305 | 5153164 |
| 1747785000 | 0.008399 | 6.0E-6 | 0.07 | 0.008393 | 0.008571 | 0.008146 | 5612450 |
| 1747698600 | 0.008393 | -7.6E-5 | -0.90 | 0.008591 | 0.008599 | 0.008051 | 7675480 |
| 1747612200 | 0.008469 | 0.000236 | 2.87 | 0.008233 | 0.008762 | 0.008154 | 10957090 |
| 1747525800 | 0.008233 | -0.00032 | -3.74 | 0.008553 | 0.008553 | 0.008192 | 10436331 |
| 1747439400 | 0.008553 | -2.6E-5 | -0.30 | 0.00857 | 0.008826 | 0.008506 | 9746943 |
| 1747353000 | 0.008579 | -0.000673 | -7.27 | 0.009252 | 0.009304 | 0.008444 | 10354916 |
| 1747266600 | 0.009252 | -0.000358 | -3.73 | 0.009601 | 0.009779 | 0.009199 | 10807298 |
| 1747180200 | 0.00961 | 0.00011 | 1.16 | 0.009479 | 0.009747 | 0.008933 | 12624069 |
| 1747093800 | 0.0095 | 0.000111 | 1.18 | 0.009557 | 0.00997 | 0.0091 | 10740380 |
| 1747007400 | 0.009389 | 0.000246 | 2.69 | 0.009766 | 0.009898 | 0.009286 | 30103954 |
| 1746921000 | 0.009143 | 3.2E-5 | 0.35 | 0.009189 | 0.009403 | 0.009076 | 14707228 |
| 1746834600 | 0.009111 | 0.000488 | 5.66 | 0.008576 | 0.009242 | 0.008576 | 11101472 |
| 1746748200 | 0.008623 | 0.000854 | 10.99 | 0.007769 | 0.008623 | 0.007734 | 18298201 |
| 1746661800 | 0.007769 | 1.6E-5 | 0.21 | 0.007753 | 0.007864 | 0.007598 | 14995945 |
| 1746575400 | 0.007753 | -0.000123 | -1.56 | 0.007833 | 0.007943 | 0.007597 | 9924172 |
| 1746489000 | 0.007876 | -4.0E-6 | -0.05 | 0.00788 | 0.007999 | 0.00772 | 6810114 |
| 1746402600 | 0.00788 | -0.000242 | -2.98 | 0.008118 | 0.008122 | 0.007875 | 9183439 |
| 1746316200 | 0.008122 | -0.000312 | -3.70 | 0.008431 | 0.008431 | 0.008122 | 5796117 |
| 1746229800 | 0.008434 | -0.000144 | -1.68 | 0.008578 | 0.008768 | 0.0084 | 11692556 |
| 1746143400 | 0.008578 | 0.000291 | 3.51 | 0.008307 | 0.00864 | 0.008287 | 10259215 |
| 1746057000 | 0.008287 | -0.000156 | -1.85 | 0.008443 | 0.008578 | 0.008122 | 5731236 |
| 1745970600 | 0.008443 | -0.000232 | -2.67 | 0.008635 | 0.008744 | 0.008372 | 13542569 |
| 1745884200 | 0.008675 | 2.1E-5 | 0.24 | 0.008637 | 0.008911 | 0.008443 | 12439250 |
| 1745797800 | 0.008654 | -0.000306 | -3.42 | 0.008971 | 0.009016 | 0.008615 | 12959046 |
| 1745711400 | 0.00896 | 0.000123 | 1.39 | 0.008848 | 0.009104 | 0.008765 | 8615204 |
| 1745625000 | 0.008837 | -2.3E-5 | -0.26 | 0.008853 | 0.009072 | 0.008679 | 24571121 |
| 1745538600 | 0.00886 | -1.6E-5 | -0.18 | 0.008881 | 0.008939 | 0.008557 | 24419633 |
| 1745452200 | 0.008876 | 0.00105 | 13.42 | 0.00879 | 0.009216 | 0.008671 | 20855122 |
| 1745365800 | 0.007826 | -0.000465 | -5.61 | 0.008143 | 0.008192 | 0.007803 | 15020551 |
| 1745279400 | 0.008291 | 2.3E-5 | 0.28 | 0.008281 | 0.008534 | 0.008281 | 15877297 |
| 1745193000 | 0.008268 | -0.000191 | -2.26 | 0.00845 | 0.008546 | 0.008126 | 34452807 |
| 1745106600 | 0.008459 | 0.000447 | 5.58 | 0.008002 | 0.008519 | 0.008002 | 14134646 |
| 1745020200 | 0.008012 | -0.000119 | -1.46 | 0.008097 | 0.008294 | 0.007993 | 8309975 |
| 1744933800 | 0.008131 | 0.000385 | 4.97 | 0.007753 | 0.008176 | 0.007709 | 11284511 |
| 1744847400 | 0.007746 | 2.9E-5 | 0.38 | 0.007717 | 0.007797 | 0.007569 | 5782562 |
| 1744761000 | 0.007717 | -6.9E-5 | -0.89 | 0.007786 | 0.007989 | 0.007672 | 6757472 |
| 1744674600 | 0.007786 | -2.8E-5 | -0.36 | 0.007814 | 0.008122 | 0.007734 | 12152397 |
| 1744588200 | 0.007814 | -0.000346 | -4.24 | 0.008143 | 0.008192 | 0.0078 | 15412564 |
| 1744501800 | 0.00816 | 0.000368 | 4.72 | 0.007792 | 0.008274 | 0.007747 | 9797365 |
| 1744415400 | 0.007792 | 0.000337 | 4.52 | 0.007454 | 0.007894 | 0.007454 | 13085653 |
| 1744329000 | 0.007455 | -0.000227 | -2.95 | 0.007673 | 0.007798 | 0.007413 | 9450231 |
| 1744242600 | 0.007682 | 0.000592 | 8.35 | 0.006724 | 0.00771 | 0.006581 | 21470242 |
| 1744156200 | 0.00709 | 0 | 0.00 | 0.007061 | 0.007281 | 0.006925 | 4725922 |
| 1744069800 | 0.00709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00709 | -0.000154 | -2.13 | 0.007061 | 0.007281 | 0.006925 | 4725922 |
| 1743810600 | 0.007244 | 0.000183 | 2.59 | 0.007061 | 0.007314 | 0.006925 | 9008066 |
| 1743724200 | 0.007061 | -2.7E-5 | -0.38 | 0.007085 | 0.007357 | 0.006875 | 10114091 |
| 1743637800 | 0.007088 | -0.000662 | -8.54 | 0.00775 | 0.00775 | 0.00701 | 3230824 |
| 1743551400 | 0.00775 | 0.000322 | 4.33 | 0.007428 | 0.007802 | 0.007418 | 6522343 |
| 1743465000 | 0.007428 | -0.000173 | -2.28 | 0.007554 | 0.007643 | 0.007323 | 9854408 |
| 1743378600 | 0.007601 | -0.000159 | -2.05 | 0.007771 | 0.007875 | 0.007549 | 2082412 |
| 1743292200 | 0.00776 | -0.000272 | -3.39 | 0.008032 | 0.008057 | 0.007709 | 10144575 |
| 1743205800 | 0.008032 | -0.000717 | -8.20 | 0.008724 | 0.00876 | 0.007767 | 4906036 |
| 1743119400 | 0.008749 | 1.3E-5 | 0.15 | 0.008762 | 0.008979 | 0.008526 | 4612855 |
| 1743033000 | 0.008736 | -0.000575 | -6.18 | 0.009306 | 0.009498 | 0.008701 | 20819371 |
| 1742946600 | 0.009311 | 0.000744 | 8.68 | 0.008593 | 0.009364 | 0.008512 | 25588419 |
| 1742860200 | 0.008567 | 0.000443 | 5.45 | 0.00816 | 0.008849 | 0.00815 | 16251152 |
| 1742773800 | 0.008124 | -1.3E-5 | -0.16 | 0.008137 | 0.008236 | 0.008025 | 2123105 |
| 1742687400 | 0.008137 | 5.3E-5 | 0.66 | 0.008084 | 0.008233 | 0.008049 | 954994 |
| 1742601000 | 0.008084 | 0.000208 | 2.64 | 0.007876 | 0.008182 | 0.007818 | 3749420 |
| 1742514600 | 0.007876 | -0.000361 | -4.38 | 0.008237 | 0.008239 | 0.007874 | 1965664 |
| 1742428200 | 0.008237 | 0.000262 | 3.29 | 0.007975 | 0.008323 | 0.007945 | 5531438 |
| 1742341800 | 0.007975 | -8.0E-6 | -0.10 | 0.008013 | 0.00839 | 0.007711 | 15821084 |
| 1742255400 | 0.007983 | 0.000452 | 6.00 | 0.007587 | 0.008051 | 0.007559 | 4429703 |
| 1742169000 | 0.007531 | -0.000173 | -2.25 | 0.007722 | 0.007899 | 0.00741 | 8027220 |
| 1742082600 | 0.007704 | 0.000201 | 2.68 | 0.007503 | 0.007714 | 0.007408 | 2801309 |
|
QI/BTC 0,00000025 BTC
+0,00%
|
QI/EUR 0,023109 €
+1,08%
|
|
QI/USD $ 0,007353
+2,37%
|
QI/GBP £ 0,019698
+1,18%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
