BENQIQI

US$ 0,00692

-0,00006

(

-0,86%

)

Links Oficiais

Website

Código fonte

Info

Posição 271

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,006919

Bolsa

CAPI

Venda

US$ 0,006931

Último Horário de Negociação

13:48:09

Volume (24h)

$ 87.949

Tamanho da Última Negociação

36.206,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00692

Capitalização de Mercado Totalmente Diluída

US$ 49.824.000

Data de Gênese

28/08/2021

Variação Diária 0,00686-0,007007

Variação de 52 Semanas 0,005592-0,028455

Oferta em Circulação 5.177.591.652 / 7.200.000.000

71.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00692	Binance	26368391	/cdn/crypto/logos/exchanges/BINA.png	$ 183.065,18	1752674231	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	65.1196534842	Recentemente
0.00692	Coinbase	6362316	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44.254,37	1752674183	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	15.7124419642	Recentemente
0.006907	Gate.io	3193499.9	/cdn/crypto/logos/exchanges/GATE.png	$ 22.157,31	1752673939	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	3	https://gate.io/trade/BENQI_USDT	7.88670066709	Recentemente
0.00695	LATOKEN	1531918.08	/cdn/crypto/logos/exchanges/LATK.png	$ 10.630,67	1752672506	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	4	https://exchange.latoken.com/exchange/BENQI-USDT	3.78324087108	29 mins atrás
0.00693	LBank	1049106	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.303,94	1752673931	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	5	https://www.lbank.info/exchange/qi/usdt	2.5908831217	5 mins atrás
0.006908	Kucoin	968902.4081	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.723,70	1752673870	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	6	https://trade.kucoin.com/QI-USDT	2.39281149447	6 mins atrás
0.00691	DigiFinex	948173	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.582,76	1752673688	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/QI	2.34161793198	9 mins atrás
0.008493	Crypto.com	69910	/cdn/crypto/logos/exchanges/CRTO.png	$ 568,31	1741219275	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	8	https://crypto.com/exchange/trade/QI_USDT	0.172650465289	4 meses atrás
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752630415	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	9	https://hitbtc.com/QI-to-BTC	0	12 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	10	https://hitbtc.com/QI-to-USDT	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752624137	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	11	https://trade.kucoin.com/QI-BTC	0	14 horas atrás
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752624135	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	12	https://gate.io/trade/BENQI_ETH	0	14 horas atrás
1.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752624146	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	13	https://www.binance.com/en/trade/QI_BTC	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	14	https://poloniex.com/exchange#USDT_QI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00593	0.00099	16.694772344	0.00582	0.007098	13101030.4286	CX
4	0.006737	0.000183	2.71634258572	0.005592	0.007098	12172837.3571	CX
12	0.00879	-0.00187	-21.2741751991	0.005592	0.00997	12987409.3333	CX
26	0.015065	-0.008145	-54.065715234	0.005592	0.016045	16535108.1381	CX
52	0.015462	-0.008542	-55.2451170612	0.005592	0.028455	16969253.429	CX
156	0.01988669	-0.01296669	-65.2028567851	0.004671	0.04	21075578.3258	CX
260	1.70691522	-1.69999522	-99.5945902925	0.004671	1.73088797	14416801.0123	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Snail, Inc. Announces Intent to Explore Proprietary USD-Backed Stablecoin

Culver City, United States, July 16th, 2025, ChainwireSnail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a...

League of Kingdoms Rebrands to Arena-Z

Seoul, South Korea, July 16th, 2025, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced its rebrand to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	0.006977	0.000191	2.81	0.006785	0.006977	0.006577	24830016
1752537000	0.006786	-1.7E-5	-0.25	0.006803	0.006981	0.0067	10064396
1752450600	0.006803	6.4E-5	0.95	0.006739	0.006961	0.00665	13130263
1752364200	0.006739	7.9E-5	1.19	0.00666	0.007098	0.006563	31006333
1752277800	0.00666	0.000167	2.57	0.006493	0.006901	0.006417	2854620
1752191400	0.006493	0.000392	6.43	0.006101	0.00651	0.006068	8792105
1752105000	0.006101	0.000172	2.90	0.00593	0.006149	0.00582	1029480
1752018600	0.005929	0.000196	3.42	0.005766	0.005967	0.005721	16808152
1751932200	0.005733	-3.7E-5	-0.64	0.00577	0.00602	0.005692	218430
1751845800	0.00577	2.8E-5	0.49	0.005742	0.005892	0.005661	1084830
1751759400	0.005742	-5.5E-5	-0.95	0.005799	0.00585	0.005721	167400
1751673000	0.005797	-0.000353	-5.74	0.00615	0.006186	0.00575	24864117
1751586600	0.00615	-0.000109	-1.74	0.006259	0.006391	0.006145	13843928
1751500200	0.006259	0.000366	6.21	0.005893	0.006407	0.005847	14723339
1751413800	0.005893	-0.000513	-8.01	0.006418	0.006448	0.005893	23680169
1751327400	0.006406	-0.000136	-2.08	0.006645	0.006687	0.006292	18131013
1751241000	0.006542	0.000143	2.23	0.006414	0.006542	0.006281	163160
1751154600	0.006399	0.000232	3.76	0.006167	0.006547	0.006167	299800
1751068200	0.006167	-6.3E-5	-1.01	0.006205	0.006369	0.006063	23381978
1750981800	0.00623	-0.000107	-1.69	0.006343	0.006453	0.006157	1659035
1750895400	0.006337	-0.000147	-2.27	0.006483	0.00651	0.006289	8210022
1750809000	0.006484	6.5E-5	1.01	0.006418	0.006547	0.006379	15684874
1750722600	0.006419	0.000605	10.41	0.005824	0.006445	0.005784	14715112
1750636200	0.005814	-3.4E-5	-0.58	0.005969	0.005998	0.005592	19002638
1750549800	0.005848	-0.000399	-6.39	0.006247	0.006355	0.0058	13229992
1750463400	0.006247	-0.000256	-3.94	0.006503	0.006638	0.006146	14421001
1750377000	0.006503	-3.3E-5	-0.50	0.006536	0.006578	0.0064	13476802
1750290600	0.006536	-0.000177	-2.64	0.006737	0.006808	0.006357	11366441
1750204200	0.006713	-0.000406	-5.70	0.007016	0.007089	0.006677	12368869
1750117800	0.007119	-7.8E-5	-1.08	0.007183	0.007363	0.006981	15832719
1750031400	0.007197	7.3E-5	1.02	0.007124	0.007233	0.007099	3594453
1749945000	0.007124	-0.000114	-1.58	0.007238	0.007258	0.007069	9582756
1749858600	0.007238	-0.000313	-4.15	0.007528	0.007544	0.007109	12845371
1749772200	0.007551	-0.000523	-6.48	0.008074	0.008074	0.007526	5871761
1749685800	0.008074	-0.000314	-3.74	0.00843	0.008433	0.00799	4723587
1749599400	0.008388	0.0002	2.44	0.008393	0.008678	0.007756	8814082
1749513000	0.008188	0.000303	3.84	0.007892	0.008209	0.007756	6029822
1749426600	0.007885	-8.0E-6	-0.10	0.007905	0.007999	0.007732	5426923
1749340200	0.007893	0.000224	2.92	0.007669	0.007941	0.007669	11137897
1749253800	0.007669	0.000161	2.14	0.00753	0.007794	0.007471	11868121
1749167400	0.007508	-0.00041	-5.18	0.007918	0.007983	0.007376	7505717
1749081000	0.007918	-1.4E-5	-0.18	0.00793	0.008066	0.007814	16006325
1748994600	0.007932	-0.000123	-1.53	0.008052	0.008164	0.007932	9911782
1748908200	0.008055	-0.000307	-3.67	0.008358	0.00847	0.007835	25532114
1748821800	0.008362	0.000736	9.65	0.007626	0.008526	0.007596	69302473
1748735400	0.007626	0.000147	1.97	0.007488	0.007626	0.007197	14589323
1748649000	0.007479	-0.000605	-7.48	0.008048	0.008105	0.007456	9355194
1748562600	0.008084	-0.000335	-3.98	0.008471	0.008648	0.008073	16323646
1748476200	0.008419	3.0E-6	0.04	0.008416	0.008538	0.00819	18754674
1748389800	0.008416	0.000296	3.65	0.00812	0.008555	0.008022	10107553
1748303400	0.00812	-0.000205	-2.46	0.008341	0.008496	0.008101	14039046
1748217000	0.008325	0.00015	1.83	0.008209	0.008344	0.007974	11658210
1748130600	0.008175	-0.000118	-1.42	0.008265	0.008501	0.008175	8144767
1748044200	0.008293	-0.00071	-7.89	0.009003	0.009147	0.00821	23520479
1747957800	0.009003	0.00036	4.17	0.008612	0.009056	0.008612	27141559
1747871400	0.008643	0.000244	2.91	0.008393	0.008678	0.008305	5153164
1747785000	0.008399	6.0E-6	0.07	0.008393	0.008571	0.008146	5612450
1747698600	0.008393	-7.6E-5	-0.90	0.008591	0.008599	0.008051	7675480
1747612200	0.008469	0.000236	2.87	0.008233	0.008762	0.008154	10957090
1747525800	0.008233	-0.00032	-3.74	0.008553	0.008553	0.008192	10436331
1747439400	0.008553	-2.6E-5	-0.30	0.00857	0.008826	0.008506	9746943
1747353000	0.008579	-0.000673	-7.27	0.009252	0.009304	0.008444	10354916
1747266600	0.009252	-0.000358	-3.73	0.009601	0.009779	0.009199	10807298
1747180200	0.00961	0.00011	1.16	0.009479	0.009747	0.008933	12624069
1747093800	0.0095	0.000111	1.18	0.009557	0.00997	0.0091	10740380
1747007400	0.009389	0.000246	2.69	0.009766	0.009898	0.009286	30103954
1746921000	0.009143	3.2E-5	0.35	0.009189	0.009403	0.009076	14707228
1746834600	0.009111	0.000488	5.66	0.008576	0.009242	0.008576	11101472
1746748200	0.008623	0.000854	10.99	0.007769	0.008623	0.007734	18298201
1746661800	0.007769	1.6E-5	0.21	0.007753	0.007864	0.007598	14995945
1746575400	0.007753	-0.000123	-1.56	0.007833	0.007943	0.007597	9924172
1746489000	0.007876	-4.0E-6	-0.05	0.00788	0.007999	0.00772	6810114
1746402600	0.00788	-0.000242	-2.98	0.008118	0.008122	0.007875	9183439
1746316200	0.008122	-0.000312	-3.70	0.008431	0.008431	0.008122	5796117
1746229800	0.008434	-0.000144	-1.68	0.008578	0.008768	0.0084	11692556
1746143400	0.008578	0.000291	3.51	0.008307	0.00864	0.008287	10259215
1746057000	0.008287	-0.000156	-1.85	0.008443	0.008578	0.008122	5731236
1745970600	0.008443	-0.000232	-2.67	0.008635	0.008744	0.008372	13542569
1745884200	0.008675	2.1E-5	0.24	0.008637	0.008911	0.008443	12439250
1745797800	0.008654	-0.000306	-3.42	0.008971	0.009016	0.008615	12959046
1745711400	0.00896	0.000123	1.39	0.008848	0.009104	0.008765	8615204
1745625000	0.008837	-2.3E-5	-0.26	0.008853	0.009072	0.008679	24571121
1745538600	0.00886	-1.6E-5	-0.18	0.008881	0.008939	0.008557	24419633
1745452200	0.008876	0.00105	13.42	0.00879	0.009216	0.008671	20855122
1745365800	0.007826	-0.000465	-5.61	0.008143	0.008192	0.007803	15020551
1745279400	0.008291	2.3E-5	0.28	0.008281	0.008534	0.008281	15877297
1745193000	0.008268	-0.000191	-2.26	0.00845	0.008546	0.008126	34452807
1745106600	0.008459	0.000447	5.58	0.008002	0.008519	0.008002	14134646
1745020200	0.008012	-0.000119	-1.46	0.008097	0.008294	0.007993	8309975
1744933800	0.008131	0.000385	4.97	0.007753	0.008176	0.007709	11284511
1744847400	0.007746	2.9E-5	0.38	0.007717	0.007797	0.007569	5782562