BFIcoinBFIC

US$ 63,50

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 163

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 1.150.024

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 323.831.370

Data de Gênese

15/05/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 29,80-67,20

Oferta em Circulação 1.889.774 / 5.100.100

37.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.48	DigiFinex	450.341	/cdn/crypto/logos/exchanges/DGFX.png	$ 203,28	1752744765	BFIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BFIC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BFIC	72.1745429602	1 hora atrás
0.4452	LBank	173.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 79,03	1752748097	BFIC/USDT	https://www.lbank.info/exchange/bfic/usdt	USDT	2	https://www.lbank.info/exchange/bfic/usdt	27.8254570398	8 mins atrás
0.596997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752710527	BFIC/USDT	https://exchange.latoken.com/exchange/BFIC-USDT	USDT	3	https://exchange.latoken.com/exchange/BFIC-USDT	0	11 horas atrás
0.0006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752710527	BFIC/BTC	https://exchange.latoken.com/exchange/BFIC-BTC	BTC	4	https://exchange.latoken.com/exchange/BFIC-BTC	0	11 horas atrás
0.01343744	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752710527	BFIC/ETH	https://exchange.latoken.com/exchange/BFIC-ETH	ETH	5	https://exchange.latoken.com/exchange/BFIC-ETH	0	11 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFIC/USDT	https://hitbtc.com/BFIC-to-USDT	USDT	6	https://hitbtc.com/BFIC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.
1	0	0	0	0	0	CX
4	62.93817	0.556932	0.884887501496	59.065062	63.908826	CX
12	51.208878	12.286224	23.9923710104	49.94403	67.196394	CX
26	60.006006	3.489096	5.81457796075	44.98038	67.196394	CX
52	39.054258	24.440844	62.581765092	29.803206	67.196394	CX
156	12.729096	50.766006	398.818627811	9.305928	67.196394	CX
260	17.60481	45.890292	260.669055786	9.305928	67.196394	CX

BFI Coin is a digital exchange token for transactions influences blockchain technology between two peers for transparent and decentralized transactions.

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

HTX DAO Completes Over $22.17 Million $HTX Token Burn in Q2 2025, Advancing Decentralized Governance

Panama City, Panama, July 17th, 2025, ChainwireHTX DAO announced the successful completion of its $HTX token burn for Q2 2025 on 15 July. This...

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752709800	63.495102	0	0.00	0	0	0
1752623400	63.495102	0	0.00	0	0	0
1752537000	63.495102	0	0.00	0	0	0
1752450600	63.495102	0	0.00	0	0	0
1752364200	63.495102	0	0.00	0	0	0
1752277800	63.495102	0	0.00	0	0	0
1752191400	63.495102	0	0.00	0	0	0
1752105000	63.495102	0	0.00	0	0	0
1752018600	63.495102	0	0.00	0	0	0
1751932200	63.495102	0	0.00	0	0	0
1751845800	63.495102	0	0.00	0	0	0
1751759400	63.495102	0	0.00	0	0	0
1751673000	63.495102	0	0.00	0	0	0
1751586600	63.495102	0	0.00	0	0	0
1751500200	63.495102	0	0.00	0	0	0
1751413800	63.495102	0	0.00	0	0	0
1751327400	63.495102	0	0.00	63.358416	63.57324	63.020736
1751241000	63.495102	0	0.00	0	0	0
1751154600	63.495102	0	0.00	0	0	0
1751068200	63.495102	0	0.00	63.358416	63.57324	63.020736
1750981800	63.495102	0	0.00	63.358416	63.57324	63.020736
1750895400	63.495102	-0.06	-0.09	63.358416	63.57324	63.020736
1750809000	63.553938	0.26	0.41	63.289668	63.77193	62.82645
1750722600	63.294846	2.75	4.54	60.465264	63.639822	59.828148
1750636200	60.546	-0.22	-0.37	61.548042	61.971198	59.065062
1750549800	60.769392	-1.19	-1.93	61.990674	62.400504	60.622584
1750463400	61.96431	-0.85	-1.36	62.821506	63.908826	61.421178
1750377000	62.815866	-0.04	-0.06	62.93817	63.12759	62.381226
1750290600	62.8548	0.03	0.05	62.759184	63.346908	62.177436
1750204200	62.826036	-1.39	-2.16	64.029846	64.633278	62.033628
1750117800	64.211964	0.85	1.34	63.358416	65.337078	63.020736
1750031400	63.360378	0.07	0.12	63.251202	63.707022	62.723946
1749945000	63.285678	-0.4	-0.62	63.627516	63.627516	62.640516
1749858600	63.681834	0.06	0.09	63.55605	63.712986	61.761588
1749772200	63.62667	-1.56	-2.39	65.217138	65.242452	63.483462
1749685800	65.182992	-0.91	-1.38	66.16506	66.238266	64.929834
1749599400	66.094194	-0.04	-0.06	62.150334	66.203622	60.9069
1749513000	66.132948	2.67	4.21	62.150334	66.227052	60.9069
1749426600	63.458556	0.05	0.08	63.336024	63.893634	63.033804
1749340200	63.407136	0.73	1.17	62.604684	63.583038	62.43795
1749253800	62.673252	1.73	2.84	60.885606	63.22662	60.692736
1749167400	60.94377	-1.96	-3.11	62.901204	63.582858	60.280482
1749081000	62.902494	-0.35	-0.56	63.319284	63.599604	62.545902
1748994600	63.256806	-0.3	-0.47	63.50493	64.109772	62.974548
1748908200	63.553044	0.09	0.15	63.393894	63.596976	62.234586
1748821800	63.458958	0.63	1.00	62.78619	63.533862	62.295684
1748735400	62.832954	0.47	0.75	62.478204	62.960388	61.87425
1748649000	62.364954	-0.91	-1.44	63.445998	63.802248	62.226252
1748562600	63.276126	-1.4	-2.17	64.673154	65.358954	63.276126
1748476200	64.68108	-0.78	-1.20	65.36079	65.556414	64.093218
1748389800	65.466	-0.21	-0.32	65.685954	66.47505	64.552812
1748303400	65.67351	0.32	0.49	65.423784	66.265134	65.27349
1748217000	65.350098	0.68	1.06	64.678032	65.52054	64.03065
1748130600	64.66689	0.47	0.73	64.38414	65.688522	64.240152
1748044200	64.2	-2.75	-4.11	66.995268	67.04586	64.19193
1747957800	66.95439	1.13	1.72	65.814864	67.196394	65.588748
1747871400	65.82009	1.67	2.60	64.087554	66.317496	63.71631
1747785000	64.152684	0.76	1.20	63.418656	64.372302	62.543922
1747698600	63.394146	-0.16	-0.25	63.884034	64.1754	61.274148
1747612200	63.55566	1.63	2.63	61.937256	63.599394	61.907316
1747525800	61.92963	-0.22	-0.35	62.112156	62.230944	61.620198
1747439400	62.148684	-0.15	-0.25	62.277972	62.762058	61.891278
1747353000	62.302056	0.16	0.25	62.150334	62.496	60.9069
1747266600	62.146536	-0.4	-0.64	62.487462	62.58	61.620582
1747180200	62.54511	0.78	1.26	61.686216	62.966466	60.930612
1747093800	61.769454	-0.66	-1.06	62.50887	63.4392	60.575418
1747007400	62.429982	-0.33	-0.53	56.352972	62.750472	55.758852
1746921000	62.763846	1.01	1.64	56.352972	62.925	55.758852
1746834600	61.75365	-0.1	-0.17	61.947462	62.442114	61.41402
1746748200	61.855752	3.61	6.20	58.238706	62.2866	58.14957
1746661800	58.242048	0.16	0.28	58.1334	58.576542	57.493362
1746575400	58.08078	1.21	2.12	56.820078	58.126338	56.051034
1746489000	56.87469	0.34	0.60	56.548134	57.106026	56.18046
1746402600	56.536614	-0.97	-1.68	57.592086	57.774924	56.536614
1746316200	57.503076	-0.61	-1.06	58.175838	58.175838	57.503076
1746229800	58.118034	0.26	0.46	57.96	58.7556	57.855762
1746143400	57.854652	1.32	2.33	56.580276	58.458546	56.532144
1746057000	56.53911	0	0.00	56.603814	57.12405	55.827036
1745970600	56.538216	-0.52	-0.91	57.011238	57.293994	56.312454
1745884200	57.05721	0.78	1.39	56.236446	57.348462	55.738044
1745797800	56.27439	-0.53	-0.93	56.778708	57.20496	56.205042
1745711400	56.80089	-0.06	-0.11	56.916006	57.14766	56.38023
1745625000	56.860866	0.48	0.85	56.352972	57.525162	55.758852
1745538600	56.382306	6.28	12.54	51.208878	56.39304	49.94403
1745452200	50.098818	0	0.00	51.208878	51.52323	49.94403
1745365800	50.098818	-2.27	-4.33	51.208878	51.52323	49.94403
1745279400	52.36644	1.31	2.57	51.14844	53.137404	51.140022
1745193000	51.052944	-0.03	-0.05	51.034602	51.184242	50.397888
1745106600	51.080946	0.4	0.79	50.690298	51.290664	50.646528
1745020200	50.681442	-0.25	-0.49	50.952786	51.037848	50.607414
1744933800	50.930232	0.42	0.84	50.425836	51.284268	50.288172