BIOSBIOSS

US$ 1,16

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1375

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:55:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001517

Capitalização de Mercado Totalmente Diluída

US$ 11.598.928

Data de Gênese

12/05/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,03161-1,91

Oferta em Circulação 5.182.641 / 10.000.000

51.83%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.9E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752883321	BIOS/ETH	https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	ETH	1	https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	2 horas atrás
0.00046431	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	BIOS/ETH	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	ETH	2	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	2 horas atrás
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		BIOS/USDT	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	USDT	3	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	1.11536083	0.04453198	3.99260748649	0.98740164	1.19832839	0	CX
12	0.83272605	0.32716676	39.2886424053	0.80912982	1.33611238	0	CX
26	1.53088578	-0.37099297	-24.2338765469	0.03160965	1.5987029	0	CX
52	1.58683049	-0.42693768	-26.9050590274	0.03160965	1.90599255	0	CX
156	0.13845383	1.02143898	737.747002015	0.00033556	1.90599255	0.42980938	CX
260	0	0	0	0	21.40334316	8.61552475	CX

0x_nodes is a network of deployed systems that allow users to move, acquire, and build yield bearing strategies with non-native assets across EVM and non-EVM based blockchains.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	1.15989281	0	0.00	0	0	0
1752796200	1.15989281	0	0.00	0	0	0
1752709800	1.15989281	0	0.00	0	0	0
1752623400	1.15989281	0	0.00	0	0	0
1752537000	1.15989281	0	0.00	0	0	0
1752450600	1.15989281	0	0.00	0	0	0
1752364200	1.15989281	0	0.00	0	0	0
1752277800	1.15989281	0	0.00	0	0	0
1752191400	1.15989281	0	0.00	0	0	0
1752105000	1.15989281	0	0.00	0	0	0
1752018600	1.15989281	0	0.00	0	0	0
1751932200	1.15989281	0	0.00	0	0	0
1751845800	1.15989281	0	0.00	0	0	0
1751759400	1.15989281	0	0.00	0	0	0
1751673000	1.15989281	0	0.00	0	0	0
1751586600	1.15989281	0	0.00	0	0	0
1751500200	1.15989281	0	0.00	0	0	0
1751413800	1.15989281	0	0.00	0	0	0
1751327400	1.15989281	0	0.00	1.19832839	1.19832839	1.15989281
1751241000	1.15989281	0	0.00	0	0	0
1751154600	1.15989281	0	0.00	0	0	0
1751068200	1.15989281	0	0.00	1.19832839	1.19832839	1.15989281
1750981800	1.15989281	0	0.00	1.19832839	1.19832839	1.15989281
1750895400	1.15989281	0.02	2.10	1.19832839	1.19832839	1.15989281
1750809000	1.13602263	0.01	0.86	1.12121114	1.15158166	1.10710076
1750722600	1.12632319	0.09	8.96	1.0330201	1.12972659	1.02030265
1750636200	1.03367478	0	0.14	1.07346614	1.07391652	0.98740164
1750549800	1.03219827	-0.09	-7.62	1.11536083	1.13617121	1.03219827
1750463400	1.11738058	-0.05	-4.65	1.17354352	1.19139624	1.10142225
1750377000	1.17189986	0	0.10	1.17151913	1.18162251	1.15504077
1750290600	1.17067873	0	0.19	1.16755856	1.18090748	1.14650675
1750204200	1.16846397	-0.02	-1.97	1.177323	1.21393849	1.14105575
1750117800	1.19198127	0.01	0.75	1.18245827	1.24412328	1.16918829
1750031400	1.18312224	0	0.33	1.17596258	1.18653027	1.15744589
1749945000	1.17921275	-0.02	-1.55	1.19832839	1.19832839	1.15718124
1749858600	1.19780372	-0.03	-2.75	1.2312619	1.2312619	1.14381839
1749772200	1.23172156	-0.06	-4.37	1.28452754	1.29290833	1.2176019
1749685800	1.28802379	-0.02	-1.19	1.30692585	1.33611238	1.27740502
1749599400	1.30358746	0.05	4.24	0.9292561	1.31098857	0.87256849
1749513000	1.25055398	0.09	7.36	0.9292561	1.25097186	0.87256849
1749426600	1.16483771	-0.01	-0.73	1.17192308	1.18217504	1.15831415
1749340200	1.1734228	0.02	1.74	1.14950619	1.18063818	1.14240225
1749253800	1.15334139	0.03	2.81	1.11707878	1.1755447	1.10718898
1749167400	1.12179153	-0.09	-7.44	1.21359954	1.22634021	1.11385647
1749081000	1.2119466	0.01	0.61	1.20709456	1.24231712	1.20105853
1748994600	1.20459657	-0.01	-0.68	1.20989435	1.23141976	1.20201037
1748908200	1.21283343	0.04	2.97	1.1788738	1.21390599	1.15032338
1748821800	1.17780124	0	0.21	1.17434213	1.1829783	1.15115449
1748735400	1.17539147	0	0.30	1.17441642	1.18454302	1.15400536
1748649000	1.17183486	-0.05	-3.75	1.22299718	1.22919572	1.16683888
1748562600	1.21750903	-0.02	-1.90	1.24436937	1.29434305	1.21750903
1748476200	1.24105884	0	0.35	1.23389918	1.24896139	1.21208589
1748389800	1.23678254	0.05	3.87	1.1911548	1.25946873	1.17111518
1748303400	1.19069049	0.01	0.65	1.18487268	1.20520482	1.17601365
1748217000	1.1830433	0.01	0.71	1.17658475	1.18454302	1.14730536
1748130600	1.17472751	0.01	0.76	1.17309314	1.19594648	1.16821324
1748044200	1.16592419	-0.07	-5.81	1.2381569	1.26691626	1.1650095
1747957800	1.23779009	0.05	4.01	1.18706423	1.24949071	1.18461731
1747871400	1.19005903	0.02	1.43	1.17211345	1.21338596	1.14396233
1747785000	1.17328351	-0	-0.19	1.17433749	1.20142069	1.13613406
1747698600	1.17552148	0.03	2.92	1.16003674	1.17665904	1.09332932
1747612200	1.14220724	-0.01	-0.63	1.15205525	1.20084959	1.09061775
1747525800	1.14944583	-0.03	-2.76	1.17579542	1.17647332	1.13824203
1747439400	1.18202182	-0	-0.11	1.18308045	1.22776564	1.17741122
1747353000	1.1832801	-0.03	-2.18	1.21411957	1.22723169	1.15173488
1747266600	1.20970398	-0.03	-2.74	1.24456902	1.26388432	1.18494233
1747180200	1.24382148	0.09	7.44	1.15953529	1.26959997	1.12419665
1747093800	1.15771984	-0.01	-0.54	1.16616099	1.21733724	1.12548744
1747007400	1.16396945	-0.04	-3.15	0.9292561	1.17098982	0.87256849
1746921000	1.20177357	0.11	10.58	0.9292561	1.20318507	0.87256849
1746834600	1.08682434	0.07	6.52	1.02052552	1.15088984	1.0153206
1746748200	1.02033515	0.18	21.29	0.84117649	1.02912454	0.84005286
1746661800	0.84120435	-0.002257	-0.27	0.84566173	0.85819345	0.83113811
1746575400	0.8434609	-0.002521	-0.30	0.84497919	0.84497919	0.81493369
1746489000	0.8459821	0.00753575	0.90	0.84077254	0.84990552	0.82843118
1746402600	0.83844635	-0.013117	-1.54	0.85373144	0.8579288	0.8382792
1746316200	0.85156311	-0.003468	-0.41	0.85578833	0.85768736	0.84206332
1746229800	0.8550315	0.00151365	0.18	0.85386609	0.86752144	0.84254156
1746143400	0.85351785	0.02064322	2.48	0.83458793	0.86817612	0.83286534
1746057000	0.83287463	0.00026001	0.03	0.83486188	0.84317303	0.80912982
1745970600	0.83261462	-0.00286	-0.34	0.83555834	0.85495257	0.82769293
1745884200	0.83547477	0.00251192	0.30	0.8314817	0.84629783	0.8136522
1745797800	0.83296285	-0.01242	-1.47	0.84848938	0.85801237	0.82967553
1745711400	0.84538314	0.01504364	1.81	0.83272605	0.85322069	0.82753971
1745625000	0.8303395	0.00844116	1.03	0.82194942	0.84795542	0.80840085
1745538600	0.82189834	-0.052054	-5.96	0.9292561	0.9354825	0.81123778
1745452200	0.87395214	0	0.00	0.9292561	0.9354825	0.87256849
1745365800	0.87395214	0.14293784	19.55	0.9292561	0.9354825	0.87256849
1745279400	0.7310143	-0.005042	-0.69	0.73943224	0.76878128	0.72804736
1745193000	0.73605671	-0.014143	-1.89	0.74875559	0.75155073	0.72750412
1745106600	0.75019959	0.01182597	1.60	0.73775608	0.7529158	0.73628886