BNBBNB

US$ 579,09

4,71

(

0,82%

)

Links Oficiais

Website

Código fonte

Info

Posição 4

Categorias:

Oferta

US$ 579,03

Bolsa

COINBASE

Venda

US$ 579,09

Último Horário de Negociação

18:17:20

Volume (24h)

$ 56.773

Tamanho da Última Negociação

0,08026

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 579,09

Capitalização de Mercado Totalmente Diluída

US$ 78.050.961.992

Data de Gênese

2017-07-08

Variação Diária 570,00-583,48

Variação de 52 Semanas 536,71-1.375,00

Oferta em Circulação 134.782.093 / 200.000.000

67.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	4373.513	574.25	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 2.511.489,00	BNB/USDT	/cripto/BNB-BNB	1	/cripto/BNB-BNB	46.9162744357	13 horas atrás
LBank	2084.252	574.19	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 1.196.756,00	BNB/USDT	/cripto/BNB-BNB	2	/cripto/BNB-BNB	22.3585339349	13 horas atrás
Coinbase	1002.00048	573.895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 575.043,00	BNB/USD	/cripto/BNB-BNB	3	/cripto/BNB-BNB	10.7488258305	13 horas atrás
KuCoin	991.4346	574.0745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 569.157,00	BNB/USDT	/cripto/BNB-BNB	4	/cripto/BNB-BNB	10.6354817692	13 horas atrás
HitBTC	284.22	0.31816025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	ETH	ETH 90,00	BNB/ETH	/cripto/BNB-BNB	5	/cripto/BNB-BNB	3.04893195016	13 horas atrás
HitBTC	181.58	574.32244	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 104.285,00	BNB/USDT	/cripto/BNB-BNB	6	/cripto/BNB-BNB	1.9478751091	13 horas atrás
Kraken	130.86583	573.87	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 75.099,00	BNB/USD	/cripto/BNB-BNB	7	/cripto/BNB-BNB	1.40384564869	13 horas atrás
Bithumb	116.45612676	857500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 99.861.128,00	BNB/KRW	/cripto/BNB-BNB	8	/cripto/BNB-BNB	1.24926748881	13 horas atrás
Bitvavo	83.44760587	503.03	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 41.976,00	BNB/EUR	/cripto/BNB-BNB	9	/cripto/BNB-BNB	0.895173005774	13 horas atrás
Kraken	38.10153	502.985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 19.164,00	BNB/EUR	/cripto/BNB-BNB	10	/cripto/BNB-BNB	0.408729055544	13 horas atrás
HitBTC	8.28	0.00897615	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0,00000000	BNB/BTC	/cripto/BNB-BNB	11	/cripto/BNB-BNB	0.0888225900616	13 horas atrás
KuCoin	8.1856	0.0089694	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	BTC	BTC 0,00000000	BNB/BTC	/cripto/BNB-BNB	12	/cripto/BNB-BNB	0.0878099267159	13 horas atrás
Bitstamp by Robinhood	6.15423	573.8615	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USD	US$ 3.531,00	BNB/USD	/cripto/BNB-BNB	13	/cripto/BNB-BNB	0.0660186773472	13 horas atrás
Gemini	5.697186	573.7234	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	USD	US$ 3.268,00	BNB/USD	/cripto/BNB-BNB	14	/cripto/BNB-BNB	0.0611157991042	13 horas atrás
LATOKEN	4.7728	574.4	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 2.741,00	BNB/USDT	/cripto/BNB-BNB	15	/cripto/BNB-BNB	0.0511995722036	13 horas atrás
Gate	2.813	0.008975	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	BTC	BTC 0,00000000	BNB/BTC	/cripto/BNB-BNB	16	/cripto/BNB-BNB	0.0301760804158	13 horas atrás
Kraken	0.1789	574.235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USDT	$ 102,00	BNB/USDT	/cripto/BNB-BNB	17	/cripto/BNB-BNB	0.00191912576836	13 horas atrás
Bitstamp by Robinhood	0	504.526	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	EUR	€ 0,00000000	BNB/EUR	/cripto/BNB-BNB	18	/cripto/BNB-BNB	0	13 horas atrás
CEX.IO	0	574.78	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USD	US$ 0,00000000	BNB/USD	/cripto/BNB-BNB	19	/cripto/BNB-BNB	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	574.99	4.1	0.713055879233	559.9	592.92	728.17217857	CX
4	609.66	-30.57	-5.01427024899	536.71	632.52	927.10862536	CX
12	630.1	-51.01	-8.09554039041	536.71	744.46	917.58674798	CX
26	902.53	-323.44	-35.837035888	536.71	958.95	1128.14459163	CX
52	686.01	-106.92	-15.585778633	536.71	1375	1001.14863876	CX
156	242	337.09	139.29338843	210	23552228806.9	28751.8307554	CX
260	321.84	257.25	79.9310216257	183.37	23552228806.9	17548.7733026	CX

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ... BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783813800	575.78	0.78	0.14	575.3	582.4	572.79	383
1783727400	575	6.56	1.15	568.36	578.14	567.81	783
1783641000	568.44	0.34	0.06	568.36	576.03	564.96	487
1783554600	568.1	-9.31	-1.61	576.4	578.56	559.9	671
1783468200	577.41	-8.43	-1.44	585.44	587.34	574.82	715
1783381800	585.84	-3.21	-0.54	589.68	592.5	569.79	827
1783295400	589.05	14.22	2.47	574.99	592.92	567.95	1227
1783209000	574.83	1.52	0.27	573.3	578.24	568.3	5852
1783122600	573.31	15	2.69	557.89	574.6	556.5	705
1783036200	558.31	8.62	1.57	549.44	566.51	545.76	1184
1782949800	549.69	4.33	0.79	545.84	559.14	536.71	1100
1782863400	545.36	-13.35	-2.39	558.69	559.5	542.9	1091
1782777000	558.71	7.73	1.40	550.49	561.9	545.48	649
1782690600	550.98	-5.7	-1.02	556.39	558.06	545.96	267
1782604200	556.68	-3.13	-0.56	567	567.73	553.84	671
1782517800	559.81	-0.89	-0.16	559.81	559.81	559.81	0
1782431400	560.7	-2.47	-0.44	564.08	571.67	539.71	1527
1782345000	563.17	-14.43	-2.50	577.76	581.21	546.04	1301
1782258600	577.6	-11.85	-2.01	589.68	592.08	570	625
1782172200	589.45	5.43	0.93	583.86	601.79	583.8	795
1782085800	584.02	-3.58	-0.61	587.41	591.6	583.57	477
1781999400	587.6	7.43	1.28	581.52	588.7	579.6	421
1781913000	580.17	2.65	0.46	577.28	582.4	570.4	512
1781826600	577.52	-23.92	-3.98	601.1	603.6	572.5	839
1781740200	601.44	-3.66	-0.60	607.1	611.82	594.86	592
1781653800	605.1	-11.67	-1.89	617.3	619.14	600.62	958
1781567400	616.77	1.07	0.17	615.9	632.52	612.35	948
1781481000	615.7	6.64	1.09	609.66	616.89	602.54	338
1781394600	609.06	6.06	1.00	603.45	611.83	599.38	328
1781308200	603	-2.4	-0.40	603.7	612.78	596.04	743
1781221800	605.4	11.1	1.87	594.3	606.48	586.5	813
1781135400	594.3	2.23	0.38	592.81	596	580.46	380
1781049000	592.07	-9.15	-1.52	602.29	605.3	583.44	1005
1780962600	601.22	-2.62	-0.43	604.09	610.4	591.48	1099
1780876200	603.84	29.24	5.09	574.93	610.3	573.4	1446
1780789800	574.6	5.1	0.90	571.76	583.9	559.5	1777
1780703400	569.5	-33.37	-5.54	604.17	607.23	556.34	6039
1780617000	602.87	-17.83	-2.87	620.1	623.6	587.52	3451
1780530600	620.7	-29.75	-4.57	649.94	656.4	615.54	1426
1780444200	650.45	-42.46	-6.13	692.29	694.44	641.82	3045
1780357800	692.91	-15.21	-2.15	709.34	728.84	673.17	1977
1780271400	708.12	-9.96	-1.39	719.6	744.46	702.19	2551
1780185000	718.08	76.82	11.98	642.41	727.68	642	1717
1780098600	641.26	4.09	0.64	637.59	643.94	630.03	841
1780012200	637.17	-14.24	-2.19	651.41	651.41	627.36	763
1779925800	651.41	-4.82	-0.73	655.6	658.56	649.18	252
1779839400	656.23	-5.58	-0.84	662.87	667.2	652.92	464
1779753000	661.81	5.42	0.83	655.92	672.37	655.2	721
1779666600	656.39	0.54	0.08	655.91	661.44	649.16	116
1779580200	655.85	6.82	1.05	650.08	663.12	634.78	377
1779493800	649.03	-8.51	-1.29	657.33	663.3	647.85	366
1779407400	657.54	8.8	1.36	648.48	658.95	645.81	270
1779321000	648.74	5.8	0.90	639.47	650.74	637.01	266
1779234600	642.94	-0.39	-0.06	642.94	642.94	642.94	0
1779148200	643.33	-12.65	-1.93	652.3	652.3	633.94	983
1779061800	655.98	-0.53	-0.08	655.98	655.98	651.54	5
1778975400	656.51	-15.61	-2.32	672.19	674.63	650.63	876
1778889000	672.12	-5.73	-0.85	678.92	689.92	669.1	1980
1778802600	677.85	6.09	0.91	671.52	687.29	665.28	499
1778716200	671.76	7.52	1.13	664.72	685.3	664.35	513
1778629800	664.24	-6.2	-0.92	670.08	670.96	651	578
1778543400	670.44	5.53	0.83	663.59	672.83	649.4	633
1778457000	664.91	15.28	2.35	649.83	666.51	644.78	509
1778370600	649.63	1.35	0.21	649.47	655.92	646.36	208
1778284200	648.28	11.33	1.78	636.95	651.61	634.95	1035
1778197800	636.95	-10.41	-1.61	647.68	653.39	631.72	758
1778111400	647.36	17.2	2.73	630.59	663.77	629.38	457
1778025000	630.16	7.34	1.18	622.72	634.77	622.72	560
1777938600	622.82	5.31	0.86	617.29	638.77	615.61	346
1777852200	617.51	-0.47	-0.08	617.9	622.1	615.07	229
1777765800	617.98	2.47	0.40	615.45	621.52	614.16	376
1777679400	615.51	0.53	0.09	615.08	622.65	613.8	490
1777593000	614.98	-2.68	-0.43	617.29	620.18	613.4	944
1777506600	617.66	-6.69	-1.07	624.57	629.63	610.27	470
1777420200	624.35	-1.94	-0.31	626.98	627.47	619.08	423
1777333800	626.29	-10.35	-1.63	636.86	639.97	618.69	594
1777247400	636.64	7.75	1.23	628.61	637.94	627.12	450
1777161000	628.89	-7.37	-1.16	636.32	638.56	627.52	482
1777074600	636.26	-2.43	-0.38	638.45	640.5	632.31	765
1776988200	638.69	0.23	0.04	637.9	640.55	631.32	870
1776901800	638.46	6.12	0.97	631.9	653.89	631.4	778
1776815400	632.34	3.22	0.51	629.55	640.78	625	542
1776729000	629.12	12.04	1.95	616.14	632.25	616.14	604
1776642600	617.08	-13.75	-2.18	630.1	630.71	615.33	899
1776556200	630.83	-12.37	-1.92	643.82	648.89	628.56	798
1776469800	643.2	7.59	1.19	635.67	645.96	626.99	849
1776383400	635.61	13.05	2.10	622.86	637.41	614.97	1029
1776297000	622.56	8.1	1.32	614.32	627.62	610.94	844
1776210600	614.46	-0.78	-0.13	615.04	625.35	611.2	717
1776124200	615.24	23.39	3.95	592.38	618.08	592.28	757
1776037800	591.85	-15.87	-2.61	607.33	607.53	589.41	393
1775951400	607.72	1.4	0.23	605.98	614.16	603.73	487