BNBBNB

US$ 588,68

-12,42

(

-2,07%

)

Links Oficiais

Website

Código fonte

Info

Posição 4

Categorias:

Oferta

US$ 588,62

Bolsa

COINBASE

Venda

US$ 588,80

Último Horário de Negociação

10:18:12

Volume (24h)

$ 222.139

Tamanho da Última Negociação

1,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 588,68

Capitalização de Mercado Totalmente Diluída

US$ 79.344.370.271

Data de Gênese

2017-07-08

Variação Diária 586,92-603,60

Variação de 52 Semanas 556,34-1.375,00

Oferta em Circulação 134.783.533 / 200.000.000

67.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	2312.711	592.05	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	USDT	$ 1.369.240,00	BNB/USDT	/cripto/BNB-BNB	1	/cripto/BNB-BNB	32.0298240013	5 horas atrás
Coinbase	1862.27703	591.29	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	USD	US$ 1.101.145,00	BNB/USD	/cripto/BNB-BNB	2	/cripto/BNB-BNB	25.7915517817	5 horas atrás
LBank	1588.739	591.785	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781758807	USDT	$ 940.191,00	BNB/USDT	/cripto/BNB-BNB	3	/cripto/BNB-BNB	22.0031947589	5 horas atrás
KuCoin	889.4541	591.8855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781758807	USDT	$ 526.454,00	BNB/USDT	/cripto/BNB-BNB	4	/cripto/BNB-BNB	12.3184687928	5 horas atrás
HitBTC	163.34	0.34172155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	ETH	ETH 55,00	BNB/ETH	/cripto/BNB-BNB	5	/cripto/BNB-BNB	2.26217259847	5 horas atrás
Kraken	137.36654	591.39	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	USD	US$ 81.237,00	BNB/USD	/cripto/BNB-BNB	6	/cripto/BNB-BNB	1.90245391658	5 horas atrás
HitBTC	133.52	591.98212	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	USDT	$ 79.041,00	BNB/USDT	/cripto/BNB-BNB	7	/cripto/BNB-BNB	1.84918137227	5 horas atrás
Bithumb	60.11045085	889250	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781758807	KRW	KRW 53.453.218,00	BNB/KRW	/cripto/BNB-BNB	8	/cripto/BNB-BNB	0.832497947805	5 horas atrás
Bitvavo	35.60071496	513.3	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781758807	EUR	€ 18.273,00	BNB/EUR	/cripto/BNB-BNB	9	/cripto/BNB-BNB	0.493051070579	5 horas atrás
Kraken	29.24158	520.465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	EUR	€ 15.219,00	BNB/EUR	/cripto/BNB-BNB	10	/cripto/BNB-BNB	0.404980415158	5 horas atrás
KuCoin	3.354	0.00925705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781758807	BTC	BTC 0,00000000	BNB/BTC	/cripto/BNB-BNB	11	/cripto/BNB-BNB	0.0464511258434	5 horas atrás
HitBTC	2.9	0.0092571	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	BTC	BTC 0,00000000	BNB/BTC	/cripto/BNB-BNB	12	/cripto/BNB-BNB	0.0401634659946	5 horas atrás
Gate	1.608	0.0092565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	BTC	BTC 0,00000000	BNB/BTC	/cripto/BNB-BNB	13	/cripto/BNB-BNB	0.0222699494204	5 horas atrás
Kraken	0.26996	600.055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	USDT	$ 161,00	BNB/USDT	/cripto/BNB-BNB	14	/cripto/BNB-BNB	0.00373880319996	5 horas atrás
Bitstamp by Robinhood	0	590.3145	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781758807	USD	US$ 0,00000000	BNB/USD	/cripto/BNB-BNB	15	/cripto/BNB-BNB	0	5 horas atrás
Bitstamp by Robinhood	0	513.762	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781758807	EUR	€ 0,00000000	BNB/EUR	/cripto/BNB-BNB	16	/cripto/BNB-BNB	0	5 horas atrás
LATOKEN	0	591.0500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781758807	USDT	$ 0,00000000	BNB/USDT	/cripto/BNB-BNB	17	/cripto/BNB-BNB	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	594.3	-5.62	-0.945650344944	586.5	632.52	674.90436571	CX
4	648.48	-59.8	-9.22156427338	556.34	744.46	1243.47080429	CX
12	647.36	-58.68	-9.0645081562	556.34	744.46	827.11611905	CX
26	842.01	-253.33	-30.0863410173	556.34	958.95	1058.57661014	CX
52	648.30237072	-59.62237072	-9.19669176187	556.34	1375	1156.49552126	CX
156	244.54	344.14	140.729533001	210	23552228806.9	28748.3902549	CX
260	351.83644419	236.84355581	67.3163794488	183.37	23552228806.9	19680.2572888	CX

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ... BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781740200	601.44	-3.66	-0.60	607.1	611.82	594.86	592
1781653800	605.1	-11.67	-1.89	617.3	619.14	600.62	958
1781567400	616.77	1.07	0.17	615.9	632.52	612.35	948
1781481000	615.7	6.64	1.09	609.66	616.89	602.54	338
1781394600	609.06	6.06	1.00	603.45	611.83	599.38	328
1781308200	603	-2.4	-0.40	603.7	612.78	596.04	743
1781221800	605.4	11.1	1.87	594.3	606.48	586.5	813
1781135400	594.3	2.23	0.38	592.81	596	580.46	380
1781049000	592.07	-9.15	-1.52	602.29	605.3	583.44	1005
1780962600	601.22	-2.62	-0.43	604.09	610.4	591.48	1099
1780876200	603.84	29.24	5.09	574.93	610.3	573.4	1446
1780789800	574.6	5.1	0.90	571.76	583.9	559.5	1777
1780703400	569.5	-33.37	-5.54	604.17	607.23	556.34	6039
1780617000	602.87	-17.83	-2.87	620.1	623.6	587.52	3451
1780530600	620.7	-29.75	-4.57	649.94	656.4	615.54	1426
1780444200	650.45	-42.46	-6.13	692.29	694.44	641.82	3045
1780357800	692.91	-15.21	-2.15	709.34	728.84	673.17	1977
1780271400	708.12	-9.96	-1.39	719.6	744.46	702.19	2551
1780185000	718.08	76.82	11.98	642.41	727.68	642	1717
1780098600	641.26	4.09	0.64	637.59	643.94	630.03	841
1780012200	637.17	-14.24	-2.19	651.41	651.41	627.36	763
1779925800	651.41	-4.82	-0.73	655.6	658.56	649.18	252
1779839400	656.23	-5.58	-0.84	662.87	667.2	652.92	464
1779753000	661.81	5.42	0.83	655.92	672.37	655.2	721
1779666600	656.39	0.54	0.08	655.91	661.44	649.16	116
1779580200	655.85	6.82	1.05	650.08	663.12	634.78	377
1779493800	649.03	-8.51	-1.29	657.33	663.3	647.85	366
1779407400	657.54	8.8	1.36	648.48	658.95	645.81	270
1779321000	648.74	5.8	0.90	639.47	650.74	637.01	266
1779234600	642.94	-0.39	-0.06	642.94	642.94	642.94	0
1779148200	643.33	-12.65	-1.93	652.3	652.3	633.94	983
1779061800	655.98	-0.53	-0.08	655.98	655.98	651.54	5
1778975400	656.51	-15.61	-2.32	672.19	674.63	650.63	876
1778889000	672.12	-5.73	-0.85	678.92	689.92	669.1	1980
1778802600	677.85	6.09	0.91	671.52	687.29	665.28	499
1778716200	671.76	7.52	1.13	664.72	685.3	664.35	513
1778629800	664.24	-6.2	-0.92	670.08	670.96	651	578
1778543400	670.44	5.53	0.83	663.59	672.83	649.4	633
1778457000	664.91	15.28	2.35	649.83	666.51	644.78	509
1778370600	649.63	1.35	0.21	649.47	655.92	646.36	208
1778284200	648.28	11.33	1.78	636.95	651.61	634.95	1035
1778197800	636.95	-10.41	-1.61	647.68	653.39	631.72	758
1778111400	647.36	17.2	2.73	630.59	663.77	629.38	457
1778025000	630.16	7.34	1.18	622.72	634.77	622.72	560
1777938600	622.82	5.31	0.86	617.29	638.77	615.61	346
1777852200	617.51	-0.47	-0.08	617.9	622.1	615.07	229
1777765800	617.98	2.47	0.40	615.45	621.52	614.16	376
1777679400	615.51	0.53	0.09	615.08	622.65	613.8	490
1777593000	614.98	-2.68	-0.43	617.29	620.18	613.4	944
1777506600	617.66	-6.69	-1.07	624.57	629.63	610.27	470
1777420200	624.35	-1.94	-0.31	626.98	627.47	619.08	423
1777333800	626.29	-10.35	-1.63	636.86	639.97	618.69	594
1777247400	636.64	7.75	1.23	628.61	637.94	627.12	450
1777161000	628.89	-7.37	-1.16	636.32	638.56	627.52	482
1777074600	636.26	-2.43	-0.38	638.45	640.5	632.31	765
1776988200	638.69	0.23	0.04	637.9	640.55	631.32	870
1776901800	638.46	6.12	0.97	631.9	653.89	631.4	778
1776815400	632.34	3.22	0.51	629.55	640.78	625	542
1776729000	629.12	12.04	1.95	616.14	632.25	616.14	604
1776642600	617.08	-13.75	-2.18	630.1	630.71	615.33	899
1776556200	630.83	-12.37	-1.92	643.82	648.89	628.56	798
1776469800	643.2	7.59	1.19	635.67	645.96	626.99	849
1776383400	635.61	13.05	2.10	622.86	637.41	614.97	1029
1776297000	622.56	8.1	1.32	614.32	627.62	610.94	844
1776210600	614.46	-0.78	-0.13	615.04	625.35	611.2	717
1776124200	615.24	23.39	3.95	592.38	618.08	592.28	757
1776037800	591.85	-15.87	-2.61	607.33	607.53	589.41	393
1775951400	607.72	1.4	0.23	605.98	614.16	603.73	487
1775865000	606.32	3.55	0.59	602.61	610.44	597.53	601
1775778600	602.77	1.43	0.24	601.32	612	597.22	515
1775692200	601.34	-21.07	-3.39	620.4	621.28	600.12	733
1775605800	622.41	22.23	3.70	600.25	624.67	592.37	798
1775519400	600.18	-1.49	-0.25	604.74	610.26	596.52	969
1775433000	601.67	8.55	1.44	593.12	603.49	587	125
1775346600	593.12	4.66	0.79	588.09	595.33	587.74	3
1775260200	588.46	5.68	0.97	583.11	589.99	581.98	632
1775173800	582.78	-28.19	-4.61	610.65	613.45	570.36	975
1775087400	610.97	-5.27	-0.86	617.12	621.51	609.77	897
1775001000	616.24	7.93	1.30	608.6	619.15	598.43	699
1774914600	608.31	2.79	0.46	605.52	620.74	604.53	646
1774828200	605.52	-5.09	-0.83	610.33	614.53	596.4	433
1774741800	610.61	-2.31	-0.38	613.35	618.51	609.63	426
1774655400	612.92	-15.8	-2.51	628.94	631.36	605.53	654
1774569000	628.72	-17.84	-2.76	647.36	648.14	622.79	528
1774482600	646.56	8.57	1.34	638.19	652.64	637.36	503
1774396200	637.99	0.59	0.09	638.72	639.12	626.77	142
1774309800	637.4	10.36	1.65	626.46	650.55	620.33	798
1774223400	627.04	-10.24	-1.61	625.56	637.45	622.32	477
1774137000	637.28	-4.9	-0.76	642.18	646.17	637.28	149
1774050600	642.18	3.38	0.53	638.75	647.4	623.57	854
1773964200	638.8	-13.76	-2.11	652.23	655.64	633.41	737
1773877800	652.56	-16.74	-2.50	668.33	676.48	644.64	593