ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BNBBNBB
US$ 414,99
0,430478
(
0,10%
)
Info
Posição Posição 1001
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
17:31:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,009801
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 575,05
Capitalização de Mercado Totalmente Diluída
US$ 82.997.122.170
Data de Gênese
26/06/2017
Variação Diária 414,99-414,99
Variação de 52 Semanas 118,74-1.947,56
Oferta em Circulação 145.887.576 / 200.000.000
72.94%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.17014929Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728691322BNB/ETHhttps://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52ETH1https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52017 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1400.1690106714.816600183.70258560382396.52781586588.871379250.55503375CX
4401.7156677113.269943143.30331729794383.89933556588.871379250.41627531CX
12581.50391499-166.51830414-28.6358010406366.95586926603.172427070.50878094CX
26779.40726506-364.42165421-46.7562557531366.955869261092.405080895.42181901CX
52619.1988948-204.21328395-32.9802403824118.735841441947.556358149.44763984CX
15600001947.556358149.038122CX
26000001947.556358149.038122CX

Sobre BNBB

Binance aims to build a world-class crypto exchange, powering the future of crypto finance.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1728690600414.129759918.72.15405.36536998420.28916421405.008056470
1728604200405.430026712.460.61403.46650391410.45453525396.527815860
1728517800402.96626499-12.37-2.98414.76952124419.85358203400.420831620
1728431400415.334416892.320.56413.31644631418.59617877409.418326070
1728345000413.01868505-2.09-0.50576.90818267588.87137925409.692266433
1728258600415.104715344.161.01410.13465458417.59740244409.692266430
1728172200410.949669680.120.03411.75617732413.00337161406.748683710
1728085800410.8271621910.932.73400.16901067415.12002878398.213995330
1727999400399.89507031-1.86-0.46576.90818267588.87137925393.698233173
1727913000401.75139906-15.37-3.68416.91510379425.06185179400.88023470
1727826600417.11758144-24.32-5.51442.88498992451.99818589412.834923810
1727740200441.44212394-10.06-2.23452.4286636452.63624573438.178660560
1727653800451.50305146-3.77-0.83455.32970899456.53947044448.571379190
1727567400455.26845525-3.73-0.81459.26526207460.23341153451.567708190
1727481000458.9981276811.592.59447.33099087464.08729295445.195617280
1727394600447.412662539.232.11439.42755635453.44785785435.48519730
1727308200438.18206355-13.59-3.01451.07937973453.3866041435.451167440
1727221800451.775290321.070.24450.58424529454.4415297441.658213540
1727135400450.703349811.342.58576.90818267588.87137925448.023498483
1727049000439.35949663-6.28-1.41445.08672173446.06337866430.198658860
1726962600445.6363039411.022.54435.49200327446.00893089430.785673910
1726876200434.6157344314.853.54419.47244762437.49976489415.223819850
1726789800419.7617014119.14.77405.31772818423.50498579404.383608580
1726703400400.665846592.90.73398.14593561401.5523244387.870619990
1726617000397.769905686.211.59390.53515787406.80993746385.219694050
1726530600391.5577551-2.84-0.72394.93351701397.03486075383.899335560
1726444200394.40265123-16.88-4.10411.39205784413.32325228392.910441960
1726357800411.28316229-4.33-1.04415.48755125415.48755125407.155340510
1726271400415.6083572413.443.34401.71566771419.03005946397.793726580
1726185000402.169966323.440.86398.16805502406.079997394.363516890
1726098600398.72614469-7.67-1.89405.80605665405.83498202388.183694680
1726012200406.399877674.441.10400.96871233407.98737054395.107069290
1725925800401.9606826910.382.65576.90818267588.87137925387.057306383
1725839400391.584978995.421.40386.0942614396.1109501381.760558980
1725753000386.16572418.012.12379.18109575392.900233378.175513440
1725666600378.15339403-24.85-6.17403.30316059409.35537083366.955869260
1725580200403.00539933-12.99-3.12416.7687754419.55411928399.803189690
1725493800415.99119314-0.52-0.13411.6881176423.33653799393.626770470
1725407400416.51525296-15.13-3.51431.58537557433.91131637414.657222710
1725321000431.6466293218.074.37576.90818267588.87137925414.211431573
1725234600413.57167024-13.77-3.22427.29931496427.95779271409.469370860
1725148200427.34355377-2.62-0.61429.65588262430.78397242424.192388920
1725061800429.96215135-0.07-0.02429.74946473431.97501745415.359939280
1724975400430.03191256-0.92-0.21430.10507675441.65991503426.744628270
1724889000430.9507187211.752.80418.34095484434.61573443411.829341510
1724802600419.20531323-37.32-8.18457.04481384459.39457553409.828385860
1724716200456.52926149-10.62-2.27467.02066671470.12929424453.963410190
1724629800467.14827868-2.64-0.56471.3832945475.00917587465.630547010
1724543400469.78899566-0.62-0.13470.87114514479.34457978465.615233570
1724457000470.41004057245.38446.20630406475.68637005446.199498090
1724370600446.4138862-0.91-0.20576.90818267588.87137925440.443347613
1724284200447.320781918.421.92438.65507857449.77093169433.149047550
1724197800438.90179504-9.44-2.11448.4488717458.42812756435.037704670
1724111400448.343379151.180.26576.90818267588.87137925436.94677973
1724025000447.159140092.450.55444.53543803456.07836587442.224810680
1723938600444.707288823.130.71441.33492989446.84776689440.514810310
1723852200441.57313893.440.79437.41469025447.20848338434.319674660
1723765800438.13101876-15.04-3.32453.46146979454.88902233430.559375350
1723679400453.16881301-5.63-1.23459.44732181470.99195114449.62460330
1723593000458.79735152-7.28-1.56463.35735249465.22729319444.707288820
1723506600466.0797411330.817.08576.90818267588.87137925431.080032183
1723420200435.27080919-8.25-1.86444.03519912460.75747134432.667525060
1723333800443.516243792.160.49441.29919854449.42382714439.551765330
1723247400441.36045228-15.01-3.29456.85935111459.98329207435.456271920
1723161000456.3693211557.0414.29397.68823402462.79075536395.141099150
1723074600399.32507019-18.24-4.37418.81737285433.53698793393.888800370
1722988200417.568477062.930.71412.19346099433.81433127412.193460990
1722901800414.63850629-45.28-9.84576.90818267588.87137925372.172646493
1722815400459.91693385-34.74-7.02493.97571723498.32643458451.065767790
1722729000494.65801588-13.06-2.57508.03175008513.07157205486.7222530
1722642600507.7135709-37.23-6.83544.48113098546.87513149504.877182240
1722556200544.94223556-4.55-0.83550.73411739551.03698312523.952619140
1722469800549.49543056-7.95-1.43557.29337252569.57644976547.109937510
1722383400557.44990986-6.62-1.17564.38349343572.6595549550.788565160
1722297000564.067015757.141.28576.90818267588.87137925555.244775073
1722210600556.929253042.950.53552.46964015558.40444738544.865668380
1722124200553.98226733-3.66-0.66556.34904396565.68003102545.580295390
1722037800557.6421785617.493.24539.99939868558.9744475539.883697170
1721951400540.14742856-27.32-4.81567.71161354568.44835997526.559306270
1721865000567.46319558-24.77-4.18592.67421588593.41946977562.699015460
1721778600592.230126236.241.07585.66746812602.38123287579.046959240
1721692200585.98734878-13.33-2.22576.90818267596.71015704575.866869013
1721605800599.31854565-0.05-0.01598.43036636603.17242707583.542303490
1721519400599.371291932.680.45596.55021671602.26212837592.640186020
1721433000596.694843612.972.22581.50391499602.45269558574.796629980
1721346600583.727766216.561.14576.90818267593.73424596575.866869010
1721260200577.16851108-9.94-1.69587.03206542598.35039619574.730271760
1721173800587.1103341-6.26-1.05593.53687278595.21114179570.09370360
1721087400593.3684249838.977.03540.86205558594.19535053538.469756573
1721001000554.4025360813.672.53540.86205558555.86411848538.469756570
1720914600540.736145117.881.48532.86163597544.80101165529.958889080
1720828200532.851427015.451.03527.08166459537.31274139518.512946340

Seu Histórico Recente

Delayed Upgrade Clock