# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.17014929 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728691322 | BNB/ETH | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | 0 | 17 mins atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 400.16901067 | 14.81660018 | 3.70258560382 | 396.52781586 | 588.87137925 | 0.55503375 | CX |
4 | 401.71566771 | 13.26994314 | 3.30331729794 | 383.89933556 | 588.87137925 | 0.41627531 | CX |
12 | 581.50391499 | -166.51830414 | -28.6358010406 | 366.95586926 | 603.17242707 | 0.50878094 | CX |
26 | 779.40726506 | -364.42165421 | -46.7562557531 | 366.95586926 | 1092.40508089 | 5.42181901 | CX |
52 | 619.1988948 | -204.21328395 | -32.9802403824 | 118.73584144 | 1947.55635814 | 9.44763984 | CX |
156 | 0 | 0 | 0 | 0 | 1947.55635814 | 9.038122 | CX |
260 | 0 | 0 | 0 | 0 | 1947.55635814 | 9.038122 | CX |
Binance aims to build a world-class crypto exchange, powering the future of crypto finance.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728690600 | 414.12975991 | 8.7 | 2.15 | 405.36536998 | 420.28916421 | 405.00805647 | 0 |
1728604200 | 405.43002671 | 2.46 | 0.61 | 403.46650391 | 410.45453525 | 396.52781586 | 0 |
1728517800 | 402.96626499 | -12.37 | -2.98 | 414.76952124 | 419.85358203 | 400.42083162 | 0 |
1728431400 | 415.33441689 | 2.32 | 0.56 | 413.31644631 | 418.59617877 | 409.41832607 | 0 |
1728345000 | 413.01868505 | -2.09 | -0.50 | 576.90818267 | 588.87137925 | 409.69226643 | 3 |
1728258600 | 415.10471534 | 4.16 | 1.01 | 410.13465458 | 417.59740244 | 409.69226643 | 0 |
1728172200 | 410.94966968 | 0.12 | 0.03 | 411.75617732 | 413.00337161 | 406.74868371 | 0 |
1728085800 | 410.82716219 | 10.93 | 2.73 | 400.16901067 | 415.12002878 | 398.21399533 | 0 |
1727999400 | 399.89507031 | -1.86 | -0.46 | 576.90818267 | 588.87137925 | 393.69823317 | 3 |
1727913000 | 401.75139906 | -15.37 | -3.68 | 416.91510379 | 425.06185179 | 400.8802347 | 0 |
1727826600 | 417.11758144 | -24.32 | -5.51 | 442.88498992 | 451.99818589 | 412.83492381 | 0 |
1727740200 | 441.44212394 | -10.06 | -2.23 | 452.4286636 | 452.63624573 | 438.17866056 | 0 |
1727653800 | 451.50305146 | -3.77 | -0.83 | 455.32970899 | 456.53947044 | 448.57137919 | 0 |
1727567400 | 455.26845525 | -3.73 | -0.81 | 459.26526207 | 460.23341153 | 451.56770819 | 0 |
1727481000 | 458.99812768 | 11.59 | 2.59 | 447.33099087 | 464.08729295 | 445.19561728 | 0 |
1727394600 | 447.41266253 | 9.23 | 2.11 | 439.42755635 | 453.44785785 | 435.4851973 | 0 |
1727308200 | 438.18206355 | -13.59 | -3.01 | 451.07937973 | 453.3866041 | 435.45116744 | 0 |
1727221800 | 451.77529032 | 1.07 | 0.24 | 450.58424529 | 454.4415297 | 441.65821354 | 0 |
1727135400 | 450.7033498 | 11.34 | 2.58 | 576.90818267 | 588.87137925 | 448.02349848 | 3 |
1727049000 | 439.35949663 | -6.28 | -1.41 | 445.08672173 | 446.06337866 | 430.19865886 | 0 |
1726962600 | 445.63630394 | 11.02 | 2.54 | 435.49200327 | 446.00893089 | 430.78567391 | 0 |
1726876200 | 434.61573443 | 14.85 | 3.54 | 419.47244762 | 437.49976489 | 415.22381985 | 0 |
1726789800 | 419.76170141 | 19.1 | 4.77 | 405.31772818 | 423.50498579 | 404.38360858 | 0 |
1726703400 | 400.66584659 | 2.9 | 0.73 | 398.14593561 | 401.5523244 | 387.87061999 | 0 |
1726617000 | 397.76990568 | 6.21 | 1.59 | 390.53515787 | 406.80993746 | 385.21969405 | 0 |
1726530600 | 391.5577551 | -2.84 | -0.72 | 394.93351701 | 397.03486075 | 383.89933556 | 0 |
1726444200 | 394.40265123 | -16.88 | -4.10 | 411.39205784 | 413.32325228 | 392.91044196 | 0 |
1726357800 | 411.28316229 | -4.33 | -1.04 | 415.48755125 | 415.48755125 | 407.15534051 | 0 |
1726271400 | 415.60835724 | 13.44 | 3.34 | 401.71566771 | 419.03005946 | 397.79372658 | 0 |
1726185000 | 402.16996632 | 3.44 | 0.86 | 398.16805502 | 406.079997 | 394.36351689 | 0 |
1726098600 | 398.72614469 | -7.67 | -1.89 | 405.80605665 | 405.83498202 | 388.18369468 | 0 |
1726012200 | 406.39987767 | 4.44 | 1.10 | 400.96871233 | 407.98737054 | 395.10706929 | 0 |
1725925800 | 401.96068269 | 10.38 | 2.65 | 576.90818267 | 588.87137925 | 387.05730638 | 3 |
1725839400 | 391.58497899 | 5.42 | 1.40 | 386.0942614 | 396.1109501 | 381.76055898 | 0 |
1725753000 | 386.1657241 | 8.01 | 2.12 | 379.18109575 | 392.900233 | 378.17551344 | 0 |
1725666600 | 378.15339403 | -24.85 | -6.17 | 403.30316059 | 409.35537083 | 366.95586926 | 0 |
1725580200 | 403.00539933 | -12.99 | -3.12 | 416.7687754 | 419.55411928 | 399.80318969 | 0 |
1725493800 | 415.99119314 | -0.52 | -0.13 | 411.6881176 | 423.33653799 | 393.62677047 | 0 |
1725407400 | 416.51525296 | -15.13 | -3.51 | 431.58537557 | 433.91131637 | 414.65722271 | 0 |
1725321000 | 431.64662932 | 18.07 | 4.37 | 576.90818267 | 588.87137925 | 414.21143157 | 3 |
1725234600 | 413.57167024 | -13.77 | -3.22 | 427.29931496 | 427.95779271 | 409.46937086 | 0 |
1725148200 | 427.34355377 | -2.62 | -0.61 | 429.65588262 | 430.78397242 | 424.19238892 | 0 |
1725061800 | 429.96215135 | -0.07 | -0.02 | 429.74946473 | 431.97501745 | 415.35993928 | 0 |
1724975400 | 430.03191256 | -0.92 | -0.21 | 430.10507675 | 441.65991503 | 426.74462827 | 0 |
1724889000 | 430.95071872 | 11.75 | 2.80 | 418.34095484 | 434.61573443 | 411.82934151 | 0 |
1724802600 | 419.20531323 | -37.32 | -8.18 | 457.04481384 | 459.39457553 | 409.82838586 | 0 |
1724716200 | 456.52926149 | -10.62 | -2.27 | 467.02066671 | 470.12929424 | 453.96341019 | 0 |
1724629800 | 467.14827868 | -2.64 | -0.56 | 471.3832945 | 475.00917587 | 465.63054701 | 0 |
1724543400 | 469.78899566 | -0.62 | -0.13 | 470.87114514 | 479.34457978 | 465.61523357 | 0 |
1724457000 | 470.41004057 | 24 | 5.38 | 446.20630406 | 475.68637005 | 446.19949809 | 0 |
1724370600 | 446.4138862 | -0.91 | -0.20 | 576.90818267 | 588.87137925 | 440.44334761 | 3 |
1724284200 | 447.32078191 | 8.42 | 1.92 | 438.65507857 | 449.77093169 | 433.14904755 | 0 |
1724197800 | 438.90179504 | -9.44 | -2.11 | 448.4488717 | 458.42812756 | 435.03770467 | 0 |
1724111400 | 448.34337915 | 1.18 | 0.26 | 576.90818267 | 588.87137925 | 436.9467797 | 3 |
1724025000 | 447.15914009 | 2.45 | 0.55 | 444.53543803 | 456.07836587 | 442.22481068 | 0 |
1723938600 | 444.70728882 | 3.13 | 0.71 | 441.33492989 | 446.84776689 | 440.51481031 | 0 |
1723852200 | 441.5731389 | 3.44 | 0.79 | 437.41469025 | 447.20848338 | 434.31967466 | 0 |
1723765800 | 438.13101876 | -15.04 | -3.32 | 453.46146979 | 454.88902233 | 430.55937535 | 0 |
1723679400 | 453.16881301 | -5.63 | -1.23 | 459.44732181 | 470.99195114 | 449.6246033 | 0 |
1723593000 | 458.79735152 | -7.28 | -1.56 | 463.35735249 | 465.22729319 | 444.70728882 | 0 |
1723506600 | 466.07974113 | 30.81 | 7.08 | 576.90818267 | 588.87137925 | 431.08003218 | 3 |
1723420200 | 435.27080919 | -8.25 | -1.86 | 444.03519912 | 460.75747134 | 432.66752506 | 0 |
1723333800 | 443.51624379 | 2.16 | 0.49 | 441.29919854 | 449.42382714 | 439.55176533 | 0 |
1723247400 | 441.36045228 | -15.01 | -3.29 | 456.85935111 | 459.98329207 | 435.45627192 | 0 |
1723161000 | 456.36932115 | 57.04 | 14.29 | 397.68823402 | 462.79075536 | 395.14109915 | 0 |
1723074600 | 399.32507019 | -18.24 | -4.37 | 418.81737285 | 433.53698793 | 393.88880037 | 0 |
1722988200 | 417.56847706 | 2.93 | 0.71 | 412.19346099 | 433.81433127 | 412.19346099 | 0 |
1722901800 | 414.63850629 | -45.28 | -9.84 | 576.90818267 | 588.87137925 | 372.17264649 | 3 |
1722815400 | 459.91693385 | -34.74 | -7.02 | 493.97571723 | 498.32643458 | 451.06576779 | 0 |
1722729000 | 494.65801588 | -13.06 | -2.57 | 508.03175008 | 513.07157205 | 486.722253 | 0 |
1722642600 | 507.7135709 | -37.23 | -6.83 | 544.48113098 | 546.87513149 | 504.87718224 | 0 |
1722556200 | 544.94223556 | -4.55 | -0.83 | 550.73411739 | 551.03698312 | 523.95261914 | 0 |
1722469800 | 549.49543056 | -7.95 | -1.43 | 557.29337252 | 569.57644976 | 547.10993751 | 0 |
1722383400 | 557.44990986 | -6.62 | -1.17 | 564.38349343 | 572.6595549 | 550.78856516 | 0 |
1722297000 | 564.06701575 | 7.14 | 1.28 | 576.90818267 | 588.87137925 | 555.24477507 | 3 |
1722210600 | 556.92925304 | 2.95 | 0.53 | 552.46964015 | 558.40444738 | 544.86566838 | 0 |
1722124200 | 553.98226733 | -3.66 | -0.66 | 556.34904396 | 565.68003102 | 545.58029539 | 0 |
1722037800 | 557.64217856 | 17.49 | 3.24 | 539.99939868 | 558.9744475 | 539.88369717 | 0 |
1721951400 | 540.14742856 | -27.32 | -4.81 | 567.71161354 | 568.44835997 | 526.55930627 | 0 |
1721865000 | 567.46319558 | -24.77 | -4.18 | 592.67421588 | 593.41946977 | 562.69901546 | 0 |
1721778600 | 592.23012623 | 6.24 | 1.07 | 585.66746812 | 602.38123287 | 579.04695924 | 0 |
1721692200 | 585.98734878 | -13.33 | -2.22 | 576.90818267 | 596.71015704 | 575.86686901 | 3 |
1721605800 | 599.31854565 | -0.05 | -0.01 | 598.43036636 | 603.17242707 | 583.54230349 | 0 |
1721519400 | 599.37129193 | 2.68 | 0.45 | 596.55021671 | 602.26212837 | 592.64018602 | 0 |
1721433000 | 596.6948436 | 12.97 | 2.22 | 581.50391499 | 602.45269558 | 574.79662998 | 0 |
1721346600 | 583.72776621 | 6.56 | 1.14 | 576.90818267 | 593.73424596 | 575.86686901 | 0 |
1721260200 | 577.16851108 | -9.94 | -1.69 | 587.03206542 | 598.35039619 | 574.73027176 | 0 |
1721173800 | 587.1103341 | -6.26 | -1.05 | 593.53687278 | 595.21114179 | 570.0937036 | 0 |
1721087400 | 593.36842498 | 38.97 | 7.03 | 540.86205558 | 594.19535053 | 538.46975657 | 3 |
1721001000 | 554.40253608 | 13.67 | 2.53 | 540.86205558 | 555.86411848 | 538.46975657 | 0 |
1720914600 | 540.73614511 | 7.88 | 1.48 | 532.86163597 | 544.80101165 | 529.95888908 | 0 |
1720828200 | 532.85142701 | 5.45 | 1.03 | 527.08166459 | 537.31274139 | 518.51294634 | 0 |