BNBBNBB

US$ 414,99

0,430478

(

0,10%

)

Links Oficiais

Website

Anúncio

Info

Posição 1001

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:31:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,009801

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 575,05

Capitalização de Mercado Totalmente Diluída

US$ 82.997.122.170

Data de Gênese

26/06/2017

Variação Diária 414,99-414,99

Variação de 52 Semanas 118,74-1.947,56

Oferta em Circulação 145.887.576 / 200.000.000

72.94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.17014929	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728691322	BNB/ETH	https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52	ETH	1	https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52	0	17 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	400.16901067	14.81660018	3.70258560382	396.52781586	588.87137925	0.55503375	CX
4	401.71566771	13.26994314	3.30331729794	383.89933556	588.87137925	0.41627531	CX
12	581.50391499	-166.51830414	-28.6358010406	366.95586926	603.17242707	0.50878094	CX
26	779.40726506	-364.42165421	-46.7562557531	366.95586926	1092.40508089	5.42181901	CX
52	619.1988948	-204.21328395	-32.9802403824	118.73584144	1947.55635814	9.44763984	CX
156	0	0	0	0	1947.55635814	9.038122	CX
260	0	0	0	0	1947.55635814	9.038122	CX

Binance aims to build a world-class crypto exchange, powering the future of crypto finance.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728690600	414.12975991	8.7	2.15	405.36536998	420.28916421	405.00805647	0
1728604200	405.43002671	2.46	0.61	403.46650391	410.45453525	396.52781586	0
1728517800	402.96626499	-12.37	-2.98	414.76952124	419.85358203	400.42083162	0
1728431400	415.33441689	2.32	0.56	413.31644631	418.59617877	409.41832607	0
1728345000	413.01868505	-2.09	-0.50	576.90818267	588.87137925	409.69226643	3
1728258600	415.10471534	4.16	1.01	410.13465458	417.59740244	409.69226643	0
1728172200	410.94966968	0.12	0.03	411.75617732	413.00337161	406.74868371	0
1728085800	410.82716219	10.93	2.73	400.16901067	415.12002878	398.21399533	0
1727999400	399.89507031	-1.86	-0.46	576.90818267	588.87137925	393.69823317	3
1727913000	401.75139906	-15.37	-3.68	416.91510379	425.06185179	400.8802347	0
1727826600	417.11758144	-24.32	-5.51	442.88498992	451.99818589	412.83492381	0
1727740200	441.44212394	-10.06	-2.23	452.4286636	452.63624573	438.17866056	0
1727653800	451.50305146	-3.77	-0.83	455.32970899	456.53947044	448.57137919	0
1727567400	455.26845525	-3.73	-0.81	459.26526207	460.23341153	451.56770819	0
1727481000	458.99812768	11.59	2.59	447.33099087	464.08729295	445.19561728	0
1727394600	447.41266253	9.23	2.11	439.42755635	453.44785785	435.4851973	0
1727308200	438.18206355	-13.59	-3.01	451.07937973	453.3866041	435.45116744	0
1727221800	451.77529032	1.07	0.24	450.58424529	454.4415297	441.65821354	0
1727135400	450.7033498	11.34	2.58	576.90818267	588.87137925	448.02349848	3
1727049000	439.35949663	-6.28	-1.41	445.08672173	446.06337866	430.19865886	0
1726962600	445.63630394	11.02	2.54	435.49200327	446.00893089	430.78567391	0
1726876200	434.61573443	14.85	3.54	419.47244762	437.49976489	415.22381985	0
1726789800	419.76170141	19.1	4.77	405.31772818	423.50498579	404.38360858	0
1726703400	400.66584659	2.9	0.73	398.14593561	401.5523244	387.87061999	0
1726617000	397.76990568	6.21	1.59	390.53515787	406.80993746	385.21969405	0
1726530600	391.5577551	-2.84	-0.72	394.93351701	397.03486075	383.89933556	0
1726444200	394.40265123	-16.88	-4.10	411.39205784	413.32325228	392.91044196	0
1726357800	411.28316229	-4.33	-1.04	415.48755125	415.48755125	407.15534051	0
1726271400	415.60835724	13.44	3.34	401.71566771	419.03005946	397.79372658	0
1726185000	402.16996632	3.44	0.86	398.16805502	406.079997	394.36351689	0
1726098600	398.72614469	-7.67	-1.89	405.80605665	405.83498202	388.18369468	0
1726012200	406.39987767	4.44	1.10	400.96871233	407.98737054	395.10706929	0
1725925800	401.96068269	10.38	2.65	576.90818267	588.87137925	387.05730638	3
1725839400	391.58497899	5.42	1.40	386.0942614	396.1109501	381.76055898	0
1725753000	386.1657241	8.01	2.12	379.18109575	392.900233	378.17551344	0
1725666600	378.15339403	-24.85	-6.17	403.30316059	409.35537083	366.95586926	0
1725580200	403.00539933	-12.99	-3.12	416.7687754	419.55411928	399.80318969	0
1725493800	415.99119314	-0.52	-0.13	411.6881176	423.33653799	393.62677047	0
1725407400	416.51525296	-15.13	-3.51	431.58537557	433.91131637	414.65722271	0
1725321000	431.64662932	18.07	4.37	576.90818267	588.87137925	414.21143157	3
1725234600	413.57167024	-13.77	-3.22	427.29931496	427.95779271	409.46937086	0
1725148200	427.34355377	-2.62	-0.61	429.65588262	430.78397242	424.19238892	0
1725061800	429.96215135	-0.07	-0.02	429.74946473	431.97501745	415.35993928	0
1724975400	430.03191256	-0.92	-0.21	430.10507675	441.65991503	426.74462827	0
1724889000	430.95071872	11.75	2.80	418.34095484	434.61573443	411.82934151	0
1724802600	419.20531323	-37.32	-8.18	457.04481384	459.39457553	409.82838586	0
1724716200	456.52926149	-10.62	-2.27	467.02066671	470.12929424	453.96341019	0
1724629800	467.14827868	-2.64	-0.56	471.3832945	475.00917587	465.63054701	0
1724543400	469.78899566	-0.62	-0.13	470.87114514	479.34457978	465.61523357	0
1724457000	470.41004057	24	5.38	446.20630406	475.68637005	446.19949809	0
1724370600	446.4138862	-0.91	-0.20	576.90818267	588.87137925	440.44334761	3
1724284200	447.32078191	8.42	1.92	438.65507857	449.77093169	433.14904755	0
1724197800	438.90179504	-9.44	-2.11	448.4488717	458.42812756	435.03770467	0
1724111400	448.34337915	1.18	0.26	576.90818267	588.87137925	436.9467797	3
1724025000	447.15914009	2.45	0.55	444.53543803	456.07836587	442.22481068	0
1723938600	444.70728882	3.13	0.71	441.33492989	446.84776689	440.51481031	0
1723852200	441.5731389	3.44	0.79	437.41469025	447.20848338	434.31967466	0
1723765800	438.13101876	-15.04	-3.32	453.46146979	454.88902233	430.55937535	0
1723679400	453.16881301	-5.63	-1.23	459.44732181	470.99195114	449.6246033	0
1723593000	458.79735152	-7.28	-1.56	463.35735249	465.22729319	444.70728882	0
1723506600	466.07974113	30.81	7.08	576.90818267	588.87137925	431.08003218	3
1723420200	435.27080919	-8.25	-1.86	444.03519912	460.75747134	432.66752506	0
1723333800	443.51624379	2.16	0.49	441.29919854	449.42382714	439.55176533	0
1723247400	441.36045228	-15.01	-3.29	456.85935111	459.98329207	435.45627192	0
1723161000	456.36932115	57.04	14.29	397.68823402	462.79075536	395.14109915	0
1723074600	399.32507019	-18.24	-4.37	418.81737285	433.53698793	393.88880037	0
1722988200	417.56847706	2.93	0.71	412.19346099	433.81433127	412.19346099	0
1722901800	414.63850629	-45.28	-9.84	576.90818267	588.87137925	372.17264649	3
1722815400	459.91693385	-34.74	-7.02	493.97571723	498.32643458	451.06576779	0
1722729000	494.65801588	-13.06	-2.57	508.03175008	513.07157205	486.722253	0
1722642600	507.7135709	-37.23	-6.83	544.48113098	546.87513149	504.87718224	0
1722556200	544.94223556	-4.55	-0.83	550.73411739	551.03698312	523.95261914	0
1722469800	549.49543056	-7.95	-1.43	557.29337252	569.57644976	547.10993751	0
1722383400	557.44990986	-6.62	-1.17	564.38349343	572.6595549	550.78856516	0
1722297000	564.06701575	7.14	1.28	576.90818267	588.87137925	555.24477507	3
1722210600	556.92925304	2.95	0.53	552.46964015	558.40444738	544.86566838	0
1722124200	553.98226733	-3.66	-0.66	556.34904396	565.68003102	545.58029539	0
1722037800	557.64217856	17.49	3.24	539.99939868	558.9744475	539.88369717	0
1721951400	540.14742856	-27.32	-4.81	567.71161354	568.44835997	526.55930627	0
1721865000	567.46319558	-24.77	-4.18	592.67421588	593.41946977	562.69901546	0
1721778600	592.23012623	6.24	1.07	585.66746812	602.38123287	579.04695924	0
1721692200	585.98734878	-13.33	-2.22	576.90818267	596.71015704	575.86686901	3
1721605800	599.31854565	-0.05	-0.01	598.43036636	603.17242707	583.54230349	0
1721519400	599.37129193	2.68	0.45	596.55021671	602.26212837	592.64018602	0
1721433000	596.6948436	12.97	2.22	581.50391499	602.45269558	574.79662998	0
1721346600	583.72776621	6.56	1.14	576.90818267	593.73424596	575.86686901	0
1721260200	577.16851108	-9.94	-1.69	587.03206542	598.35039619	574.73027176	0
1721173800	587.1103341	-6.26	-1.05	593.53687278	595.21114179	570.0937036	0
1721087400	593.36842498	38.97	7.03	540.86205558	594.19535053	538.46975657	3
1721001000	554.40253608	13.67	2.53	540.86205558	555.86411848	538.46975657	0
1720914600	540.73614511	7.88	1.48	532.86163597	544.80101165	529.95888908	0
1720828200	532.85142701	5.45	1.03	527.08166459	537.31274139	518.51294634	0