BNBBNBB

US$ 355,13

-9,99

(

-2,74%

)

Links Oficiais

Website

Anúncio

Info

Posição 980

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:31:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,009801

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 575,05

Capitalização de Mercado Totalmente Diluída

US$ 71.026.098.722

Data de Gênese

26/06/2017

Variação Diária 342,36-367,45

Variação de 52 Semanas 118,74-1.947,56

Oferta em Circulação 145.887.576 / 200.000.000

72.94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.17014929	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	BNB/ETH	https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52	ETH	1	https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	428.09731513	-72.96682152	-17.0444473584	353.80162765	462.72950161	0.55503375	CX
4	490.61867174	-135.48817813	-27.6157810402	353.80162765	571.61143527	0.55503375	CX
12	629.28013413	-274.14964052	-43.5655959327	353.80162765	698.46283545	0.64753938	CX
26	411.6881176	-56.55762399	-13.7379782345	353.80162765	698.46283545	0.55503375	CX
52	554.74423391	-199.6137403	-35.9830221025	118.73584144	1947.55635814	4.92803774	CX
156	0	0	0	0	1947.55635814	6.79443612	CX
260	0	0	0	0	1947.55635814	6.79443612	CX

Binance aims to build a world-class crypto exchange, powering the future of crypto finance.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741045800	366.61557068	-61.47	-14.36	454.81075366	462.72950161	357.02595669	3
1740959400	428.09050916	52.32	13.92	376.81091614	433.79901784	370.53240734	0
1740873000	375.76790099	-4.37	-1.15	379.68133466	387.63751546	365.04168975	0
1740786600	380.13733476	-11.63	-2.97	392.44082992	392.91044196	353.80162765	0
1740700200	391.76533723	-4.57	-1.15	398.40966701	404.5469519	380.64948412	0
1740613800	396.33724866	-28.66	-6.74	424.32000089	425.65567282	385.08867909	0
1740527400	424.99719506	-3.11	-0.73	428.09731513	430.19525587	399.22127912	0
1740441000	428.10241961	-51.56	-10.75	454.81075366	465.52505445	424.85426966	3
1740354600	479.65765448	8.99	1.91	470.40323459	483.17974478	467.32693543	0
1740268200	470.66696599	17.95	3.97	452.8114995	475.56726555	451.83484258	0
1740181800	452.7162159	-13.86	-2.97	465.95553215	483.54556575	445.4780651	0
1740095400	466.57147258	4.64	1.00	462.15950149	470.92729441	460.96335198	0
1740009000	461.92979995	8.44	1.86	454.29179832	465.4655022	451.96075305	0
1739922600	453.48869367	-12.82	-2.75	466.75183083	467.93777138	443.56728857	0
1739836200	466.3043382	13.63	3.01	454.81075366	484.47628237	453.47167875	3
1739749800	452.67878305	-5.11	-1.12	458.36006785	463.74188989	452.00499187	0
1739663400	457.79006773	-6.04	-1.30	463.84227797	466.06272621	455.54069411	0
1739577000	463.82866603	8.43	1.85	454.81075366	474.40854888	453.47167875	0
1739490600	455.39776871	-9.98	-2.14	465.38042755	468.92974174	444.68006493	0
1739404200	465.37872606	22.21	5.01	443.81910952	474.93431019	435.46988386	0
1739317800	443.17254222	-9.23	-2.04	453.37129066	463.50538238	439.68788476	0
1739231400	452.40654419	4.8	1.07	567.58059859	571.61143527	447.53346852	3
1739145000	447.61003571	-1.14	-0.25	447.74785663	456.29275397	431.96650998	0
1739058600	448.74663296	2.12	0.48	446.3169011	453.03099208	440.67475064	0
1738972200	446.62316982	-9.17	-2.01	458.68165001	476.12025074	436.95358567	0
1738885800	455.79421655	-18.41	-3.88	474.68419073	485.89022297	453.77284299	0
1738799400	474.20266824	11.22	2.42	464.21490492	480.2991173	461.78347156	0
1738713000	462.98132256	-27.37	-5.58	490.61867174	491.79100035	448.64964787	0
1738626600	490.35153735	6.26	1.29	567.58059859	571.61143527	423.96268738	3
1738540200	484.09004348	-47.95	-9.01	531.20268039	537.75172656	469.32448809	0
1738453800	532.04321788	-27.43	-4.90	561.62537344	566.22450875	528.0838439	0
1738367400	559.46958194	6.03	1.09	553.42587916	584.74525897	546.9448927	0
1738281000	553.43778961	22.85	4.31	529.19151578	558.58140264	526.25473904	0
1738194600	530.58333697	8.04	1.54	525.83957477	538.86109993	520.89163342	0
1738108200	522.53867854	-16.35	-3.03	544.49133994	548.04235562	517.54819987	0
1738021800	538.88662233	-11.88	-2.16	567.58059859	571.61143527	516.56813996	3
1737935400	550.77155023	-14.64	-2.59	563.81009032	571.63185319	550.77155023	0
1737849000	565.40949365	1.88	0.33	563.25710513	569.87761401	557.00071574	0
1737762600	563.53274698	-3.16	-0.56	567.97364345	581.27251196	557.56901437	0
1737676200	566.6907178	14.61	2.65	551.90984898	569.14086758	543.05868292	0
1737589800	552.08169977	-13.11	-2.32	567.04462833	572.57618175	549.72343061	0
1737503400	565.19170256	10.46	1.88	556.03937225	572.35158468	545.4101461	0
1737417000	554.73602869	6.18	1.13	567.58059859	583.03185562	549.73023658	3
1737330600	548.55280349	-14.78	-2.62	561.00262704	585.85463234	532.45838215	0
1737244200	563.3370753	-28.81	-4.87	591.51720071	594.68027601	550.01438589	0
1737157800	592.14845457	30.37	5.41	562.62755276	599.86982935	562.62755276	0
1737071400	561.7785078	-23.67	-4.04	586.174513	587.85899097	555.88623789	0
1736985000	585.44457255	36.64	6.68	548.26014671	591.16158869	542.15689168	0
1736898600	548.80802743	16.34	3.07	533.34315846	553.32719257	532.15721791	0
1736812200	532.4702926	-22.64	-4.08	567.58059859	571.61143527	501.37380836	3
1736725800	555.11205862	-4.33	-0.77	558.45889515	560.89373149	549.04453494	0
1736639400	559.44065656	2.58	0.46	555.73310353	564.37158298	548.34351986	0
1736553000	556.85779034	10.21	1.87	567.58059859	571.61143527	544.48963845	3
1736466600	546.64883294	-19.93	-3.52	565.38226976	570.80662913	539.01763728	0
1736380200	566.58352375	-8.03	-1.40	575.27815247	580.62254167	546.6811613	0
1736293800	574.61627173	-52.6	-8.39	627.7300741	629.66807451	571.41916657	0
1736207400	627.21622324	7.94	1.28	567.58059859	635.29321004	563.51062757	3
1736121000	619.27705737	-3.01	-0.48	621.98583407	624.29986441	612.75693658	0
1736034600	622.28359533	8.89	1.45	613.68254872	624.38323756	608.26159234	0
1735948200	613.38989194	26.96	4.60	587.31111026	617.20463902	582.91785559	0
1735861800	586.43313992	16.29	2.86	567.58059859	593.94693257	563.51062757	3
1735775400	570.14474839	3.06	0.54	567.58059859	572.83310717	563.51062757	0
1735689000	567.08886714	-3.46	-0.61	571.04143515	585.70149798	563.75223957	0
1735602600	570.5497037	-0.29	-0.05	529.78023232	581.93609419	516.5085877	3
1735516200	570.84236048	-6.84	-1.18	577.62621267	579.49615337	565.44352351	0
1735429800	577.68236194	11.88	2.10	566.50525508	579.3702429	565.54561308	0
1735343400	565.80083702	-0.78	-0.14	566.78940439	583.70394531	562.36552285	0
1735257000	566.58012077	-27.59	-4.64	596.57914209	597.34991837	561.94525411	0
1735170600	594.17323113	-0.25	-0.04	593.27143989	602.44588961	585.68108006	0
1735084200	594.42675357	13.22	2.27	581.0955567	601.11532216	571.44468897	0
1734997800	581.20955672	24.3	4.36	529.78023232	587.51188642	516.5085877	3
1734911400	556.91223811	-10.42	-1.84	569.84528564	577.21785438	552.58874465	0
1734825000	567.33047913	-22.41	-3.80	591.04758867	604.57105424	560.28459704	0
1734738600	589.74084212	4.37	0.75	581.50901947	593.69341013	530.10351598	0
1734652200	585.36970686	-31.56	-5.12	615.74305662	632.28667209	567.53976276	0
1734565800	616.92899717	-43.22	-6.55	661.47918577	664.06375349	616.41004184	0
1734479400	660.15202131	-19.87	-2.92	676.50847256	687.58008686	655.05605007	0
1734393000	680.02205539	7.44	1.11	529.78023232	698.46283545	516.5085877	3
1734306600	672.58312844	14.87	2.26	658.81975237	672.58312844	652.5820794	0
1734220200	657.71718497	-6.3	-0.95	665.33476868	670.89865047	650.9044074	0
1734133800	664.01441019	4.2	0.64	661.35837977	674.41053181	656.0803488	0
1734047400	659.8185287	7.4	1.13	652.32004949	678.03301019	646.87016773	0
1733961000	652.42043757	36.57	5.94	618.69174381	655.20407996	606.54648749	0
1733874600	615.85365366	-15.46	-2.45	629.28013413	642.43777873	598.71451568	0
1733788200	631.31171665	-48.13	-7.08	529.78023232	670.47838172	516.5085877	3
1733701800	679.44184632	-2.45	-0.36	681.20118997	682.81760823	669.53915764	0
1733615400	681.8902946	-1.55	-0.23	681.28626462	684.62459369	677.11250254	0
1733529000	683.44035463	38.44	5.96	644.78073445	696.25089468	644.51019708	0
1733442600	645.00363002	-7.38	-1.13	652.20945245	672.54909858	636.46383715	0
1733356200	652.38130323	36.11	5.86	616.05442982	662.96458907	616.05442982	0