BOBC [Bobcoin]BOBC

US$ 0,37179

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 3768

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

19:40:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,045662

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,59286

Capitalização de Mercado Totalmente Diluída

US$ 371.789.520

Data de Gênese

12/02/2022

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,271714-1,10

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0259	LATOKEN	127.595	/cdn/crypto/logos/exchanges/LATK.png	$ 3,30	1751855817	BOBC/USDT	https://exchange.latoken.com/exchange/BOBC-USDT	USDT	1	https://exchange.latoken.com/exchange/BOBC-USDT	100	1 dia atrás
0.00019422	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	BOBC/ETH	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	ETH	2	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	0	11 horas atrás
0.5717	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1751932921	BOBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BOBC	0	11 horas atrás
0.255	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1751932928	BOBC/USDT	https://www.lbank.info/exchange/bobc/usdt	USDT	4	https://www.lbank.info/exchange/bobc/usdt	0	11 horas atrás
0.697888	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751932929	BOBC/USDT	https://www.bibox.com/en/exchange/basic/BOBC_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BOBC_USDT	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.35416017	0.01762935	4.97779013377	0.35366685	0.55889329	0	CX
12	0.31527344	0.05651608	17.9260517473	0.29942897	0.55889329	0	CX
26	0.6566617	-0.28487218	-43.3818783706	0.27171378	1.10193102	0	CX
52	0.71474125	-0.34295173	-47.9826412705	0.27171378	1.10193102	0	CX
156	0	0	0	0	1.40791586	0.00719477	CX
260	0	0	0	0	1.40791586	0.00719477	CX

Bobcoin is fighting poverty and declared war against pollution through the world of Crypto.

50% Bitcoin Price Crash On The Horizon? Analyst Reveals $60,000 Target

Despite the Bitcoin price holding up quite nicely above $100,000 and remaining very close to its all-time high levels, there continues to be...

Vitalik Buterin advocates ‘copyleft’ licensing in crypto

Ethereum co-founder Vitalik Buterin now backs open-source licenses, arguing they better promote open...

BNB Price Gears Up for Upside Break — Will Bulls Deliver?

BNB price is gaining pace above the $650 support zone. The price is now showing positive signs and might aim for more gains in the near term. BNB...

SEC acknowledges Trump’s Truth Social Bitcoin and Ethereum ETF

The acknowledgment officially starts the clock for the US securities regulator to decide on the proposed...

XRP Price Pops and Drops — Can Bulls Regain Control?

XRP price started a strong upward move above the $2.250 zone and tested $2.35. The price is now correcting gains below the $2.30 level. XRP price...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1751932200	0.37178951	0	0.00	0	0	0
1751845800	0.37178951	0	0.00	0	0	0
1751759400	0.37178951	0	0.00	0	0	0
1751673000	0.37178951	0	0.00	0	0	0
1751586600	0.37178951	0	0.00	0	0	0
1751500200	0.37178951	0	0.00	0	0	0
1751413800	0.37178951	0	0.00	0	0	0
1751327400	0.37178951	0	0.00	0.35416017	0.37379386	0.35366685
1751241000	0.37178951	0	0.00	0	0	0
1751154600	0.37178951	0	0.00	0	0	0
1751068200	0.37178951	0	0.00	0.35416017	0.37379386	0.35366685
1750981800	0.37178951	0	0.00	0.35416017	0.37379386	0.35366685
1750895400	0.37178951	-0.103407	-21.76	0.35416017	0.37379386	0.35366685
1750809000	0.47519613	0.00405726	0.86	0.46900051	0.48170444	0.46309816
1750722600	0.47113887	0.03875466	8.96	0.43211036	0.4725625	0.42679068
1750636200	0.43238421	0.00061762	0.14	0.44902887	0.44921726	0.41302825
1750549800	0.43176659	-0.035632	-7.62	0.46655334	0.47525828	0.43176659
1750463400	0.46739819	-0.022805	-4.65	0.49089105	0.4983588	0.46072285
1750377000	0.49020351	0.0005108	0.10	0.49004425	0.49427047	0.48315138
1750290600	0.48969271	0.00092643	0.19	0.48838755	0.49397137	0.47958161
1750204200	0.48876628	-0.009837	-1.97	0.492472	0.50778819	0.47730147
1750117800	0.49860352	0.00370572	0.75	0.49462007	0.52041443	0.48906926
1750031400	0.4948978	0.00163533	0.33	0.49190293	0.49632338	0.48415744
1749945000	0.49326247	-0.007777	-1.55	0.50125851	0.50125851	0.48404673
1749858600	0.50103904	-0.014188	-2.75	0.51503453	0.51503453	0.47845708
1749772200	0.51522681	-0.023551	-4.37	0.53731545	0.54082112	0.50932058
1749685800	0.53877793	-0.00651	-1.19	0.54668462	0.55889329	0.53433612
1749599400	0.54528818	0.02218381	4.24	0.35416017	0.54838405	0.35366685
1749513000	0.52310437	0.03585495	7.36	0.35416017	0.52327917	0.35366685
1749426600	0.48724942	-0.003591	-0.73	0.49021322	0.49450159	0.48452063
1749340200	0.49084055	0.00840002	1.74	0.48083628	0.49385873	0.47786471
1749253800	0.48244053	0.01319725	2.81	0.46727195	0.49172813	0.46313506
1749167400	0.46924328	-0.037712	-7.44	0.5076464	0.5129758	0.46592406
1749081000	0.50695498	0.0030745	0.61	0.50492538	0.51965891	0.50240052
1748994600	0.50388048	-0.003445	-0.68	0.50609653	0.51510057	0.50279867
1748908200	0.50732594	0.0146539	2.97	0.49312069	0.50777459	0.4811781
1748821800	0.49267204	0.001008	0.21	0.4912251	0.4948376	0.48152576
1748735400	0.49166404	0.00148772	0.30	0.49125618	0.49549212	0.48271827
1748649000	0.49017632	-0.019105	-3.75	0.51157742	0.51417025	0.48808651
1748562600	0.50928174	-0.009851	-1.90	0.52051736	0.54142126	0.50928174
1748476200	0.51913258	0.00178877	0.35	0.5161377	0.5224382	0.50701325
1748389800	0.51734381	0.01928022	3.87	0.49825781	0.5268334	0.48987527
1748303400	0.49806359	0.0031988	0.65	0.49563001	0.50413491	0.4919243
1748217000	0.49486479	0.00347848	0.71	0.49216319	0.49549212	0.47991567
1748130600	0.49138631	0.00368242	0.76	0.49070265	0.50026216	0.4886614
1748044200	0.48770389	-0.030061	-5.81	0.5179187	0.52994869	0.48732128
1747957800	0.51776527	0.01996582	4.01	0.49654673	0.52265961	0.49552319
1747871400	0.49779945	0.00701717	1.43	0.49029285	0.50755706	0.47851729
1747785000	0.49078228	-0.000936	-0.19	0.49122316	0.50255201	0.47524274
1747698600	0.49171842	0.01393528	2.92	0.48524119	0.49219426	0.4573376
1747612200	0.47778314	-0.003028	-0.63	0.48190254	0.50231312	0.45620335
1747525800	0.48081103	-0.013626	-2.76	0.49183301	0.49211657	0.4761245
1747439400	0.4944375	-0.000526	-0.11	0.49488032	0.51357206	0.4925089
1747353000	0.49496384	-0.011053	-2.18	0.50786393	0.5133487	0.48176853
1747266600	0.5060169	-0.014271	-2.74	0.52060088	0.52868043	0.49565915
1747180200	0.52028818	0.03601615	7.44	0.48503143	0.53107128	0.47024934
1747093800	0.48427203	-0.002614	-0.54	0.48780295	0.50920988	0.47078928
1747007400	0.48688623	-0.015813	-3.15	0.35416017	0.48982284	0.35366685
1746921000	0.50269962	0.04808304	10.58	0.35416017	0.50329005	0.35366685
1746834600	0.45461658	0.02781231	6.52	0.4268839	0.48141505	0.4247067
1746748200	0.42680427	0.07493007	21.29	0.35186254	0.43048086	0.35139253
1746661800	0.3518742	-0.000944	-0.27	0.35373871	0.35898071	0.34766351
1746575400	0.3528181	-0.001055	-0.30	0.3534532	0.3534532	0.34088523
1746489000	0.35387272	0.00315219	0.90	0.35169357	0.35551388	0.3465312
1746402600	0.35072053	-0.005487	-1.54	0.35711425	0.35887	0.35065061
1746316200	0.35620724	-0.001451	-0.41	0.35797465	0.35876901	0.3522335
1746229800	0.35765807	0.00063316	0.18	0.35717058	0.36288259	0.35243355
1746143400	0.35702491	0.00863502	2.48	0.34910656	0.36315644	0.348386
1746057000	0.34838989	0.00010876	0.03	0.34922115	0.35269769	0.33845748
1745970600	0.34828113	-0.001196	-0.34	0.34951248	0.35762505	0.34622239
1745884200	0.34947752	0.00105073	0.30	0.34780723	0.35400479	0.34034918
1745797800	0.34842679	-0.005195	-1.47	0.35492151	0.35890496	0.34705171
1745711400	0.35362218	0.00629273	1.81	0.34832774	0.35690061	0.3461583
1745625000	0.34732945	0.00353092	1.03	0.34381989	0.35469815	0.33815255
1745538600	0.34379853	-0.027991	-7.53	0.35416017	0.37379386	0.33933924
1745452200	0.37178951	0	0.00	0.35416017	0.37379386	0.35366685
1745365800	0.37178951	0.0660076	21.59	0.35416017	0.37379386	0.35366685
1745279400	0.30578191	-0.002109	-0.68	0.30930311	0.32157976	0.30454084
1745193000	0.30789113	-0.005916	-1.89	0.31320305	0.31437226	0.3043136
1745106600	0.31380708	0.00494679	1.60	0.30860198	0.31494326	0.30798824
1745020200	0.30886029	0.00150714	0.49	0.30761923	0.310752	0.30574695
1744933800	0.30735315	0.00068366	0.22	0.30704628	0.31364976	0.30384359
1744847400	0.30666949	-0.001713	-0.56	0.30755319	0.312768	0.29942897
1744761000	0.30838251	-0.005992	-1.91	0.31527344	0.32229643	0.30822908
1744674600	0.3143742	0.00514489	1.66	0.3100664	0.32783364	0.3100664
1744588200	0.30922931	-0.010558	-3.30	0.31941226	0.31990947	0.3045389
1744501800	0.31978711	0.01526958	5.01	0.30439712	0.32360936	0.30039036
1744415400	0.30451753	0.00790475	2.67	0.29573879	0.30840388	0.29249532
1744329000	0.29661278	-0.026381	-8.17	0.32426971	0.32426971	0.28721447
1744242600	0.32299368	-0.048796	-13.12	0.35416017	0.37379386	0.27171378
1744156200	0.37178951	0	0.00	0.35416017	0.37379386	0.35366685