Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1285 | OKX | 16478.1721 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.118,98 | 1737513915 | BORA/USDT | https://www.okx.com/trade-spot/BORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/BORA-USDT | 99.3860062044 | Recentemente |
| 0.12613 | Gate.io | 101.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,98 | 1737512735 | BORA/USDT | https://gate.io/trade/BORA_USDT | USDT | 2 | https://gate.io/trade/BORA_USDT | 0.613993795563 | 20 mins atrás |
| 5.498E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1737504121 | BORA/ETH | https://www.digifinex.com/en-ww/trade/ETH/BORA | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/BORA | 0 | 3 horas atrás |
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1737504121 | BORA/BTC | https://www.digifinex.com/en-ww/trade/BTC/BORA | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/BORA | 0 | 3 horas atrás |
| 4.147E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737504137 | BORA/ETH | https://gate.io/trade/BORA_ETH | ETH | 5 | https://gate.io/trade/BORA_ETH | 0 | 3 horas atrás |
| 1.25E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737513117 | BORA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | 0 | 14 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13797732 | -0.00555676 | -4.02729955909 | 0.11896903 | 0.14615469 | 20112.2953534 | CX |
| 4 | 0.14111212 | -0.00869156 | -6.15932919157 | 0.11896903 | 0.16261986 | 26559.6388712 | CX |
| 12 | 0.09016598 | 0.04225458 | 46.8631073494 | 0.0835263 | 0.44325 | 51919.4734899 | CX |
| 26 | 0.09277622 | 0.03964434 | 42.7311438211 | 0.07355765 | 0.44325 | 26429.0137139 | CX |
| 52 | 0.15652127 | -0.02410071 | -15.3977219837 | 0.07355765 | 0.44325 | 22951.9291715 | CX |
| 156 | 0.80110493 | -0.66868437 | -83.4702602567 | 0.0160748 | 1.43028916 | 22609.1932533 | CX |
| 260 | 0.00706763 | 0.12535293 | 1773.6204357 | 0.00516012 | 1.54679598 | 921065.728383 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.13236646 | 0.01193568 | 9.91 | 0.12039195 | 0.13406971 | 0.11998576 | 888 |
| 1737417000 | 0.12043078 | -0.001235 | -1.02 | 0.14518836 | 0.1458277 | 0.11896903 | 91985 |
| 1737330600 | 0.12166538 | -0.017063 | -12.30 | 0.1365798 | 0.13793553 | 0.11965923 | 24283 |
| 1737244200 | 0.13872791 | -0.003028 | -2.14 | 0.14184476 | 0.14198004 | 0.13605341 | 257 |
| 1737157800 | 0.14175575 | 0.00572351 | 4.21 | 0.13601361 | 0.1431115 | 0.13601361 | 10591 |
| 1737071400 | 0.13603224 | -0.000196 | -0.14 | 0.13655123 | 0.13884714 | 0.13434569 | 2810 |
| 1736985000 | 0.13622793 | -0.001947 | -1.41 | 0.13797732 | 0.14615469 | 0.13125256 | 9969 |
| 1736898600 | 0.13817473 | 0.00326995 | 2.42 | 0.13514686 | 0.13915461 | 0.13490401 | 0 |
| 1736812200 | 0.13490478 | -0.006701 | -4.73 | 0.14518836 | 0.15708 | 0.1278003 | 91062 |
| 1736725800 | 0.1416057 | 0.00072613 | 0.52 | 0.14090937 | 0.14304249 | 0.14051359 | 998 |
| 1736639400 | 0.14087957 | -0.000284 | -0.20 | 0.14111331 | 0.14148521 | 0.13981488 | 1642 |
| 1736553000 | 0.14116364 | -0.009206 | -6.12 | 0.14518836 | 0.14858269 | 0.1278003 | 96037 |
| 1736466600 | 0.15036968 | 0.01623203 | 12.10 | 0.13387056 | 0.16261986 | 0.13366948 | 34784 |
| 1736380200 | 0.13413765 | -0.001498 | -1.10 | 0.14518836 | 0.1458277 | 0.1278003 | 1240 |
| 1736293800 | 0.13563599 | -0.016698 | -10.96 | 0.1524074 | 0.15303329 | 0.13463409 | 11574 |
| 1736207400 | 0.15233408 | 0.01260224 | 9.02 | 0.15387959 | 0.1541636 | 0.12770178 | 110307 |
| 1736121000 | 0.13973184 | 0.00518424 | 3.85 | 0.13451228 | 0.13973184 | 0.13451228 | 5944 |
| 1736034600 | 0.1345476 | -0.000832 | -0.61 | 0.13546736 | 0.13560571 | 0.13368222 | 1196 |
| 1735948200 | 0.13537955 | 0.00556754 | 4.29 | 0.12984618 | 0.13651978 | 0.12870067 | 1593 |
| 1735861800 | 0.12981201 | 0.0013192 | 1.03 | 0.15387959 | 0.1541636 | 0.12770178 | 91200 |
| 1735775400 | 0.12849281 | 0.00160253 | 1.26 | 0.12700135 | 0.12901483 | 0.12624132 | 0 |
| 1735689000 | 0.12689028 | 0.0010149 | 0.81 | 0.12594008 | 0.1370442 | 0.125685 | 39387 |
| 1735602600 | 0.12587538 | -0.003375 | -2.61 | 0.15387959 | 0.1541636 | 0.12421289 | 91190 |
| 1735516200 | 0.12925039 | 1.8E-5 | 0.01 | 0.12939365 | 0.1312242 | 0.12818007 | 49 |
| 1735429800 | 0.12923204 | 0.00292076 | 2.31 | 0.12632154 | 0.12950472 | 0.12602193 | 214 |
| 1735343400 | 0.12631128 | -0.00186 | -1.45 | 0.12828236 | 0.13407447 | 0.12606021 | 3502 |
| 1735257000 | 0.12817177 | -0.005704 | -4.26 | 0.13456471 | 0.13481355 | 0.12269463 | 18859 |
| 1735170600 | 0.13387557 | -0.007036 | -4.99 | 0.14111212 | 0.14129242 | 0.13242352 | 2094 |
| 1735084200 | 0.14091114 | 0.00360476 | 2.63 | 0.13725114 | 0.14201902 | 0.13401269 | 5021 |
| 1734997800 | 0.13730638 | -0.000493 | -0.36 | 0.15387959 | 0.1541636 | 0.13177935 | 156345 |
| 1734911400 | 0.13779948 | 0.0106334 | 8.36 | 0.12714138 | 0.14937186 | 0.12707902 | 14618 |
| 1734825000 | 0.12716608 | -0.005371 | -4.05 | 0.13384636 | 0.13532131 | 0.12690921 | 6158 |
| 1734738600 | 0.13253715 | -0.00065 | -0.49 | 0.13257712 | 0.1333667 | 0.11890017 | 24117 |
| 1734652200 | 0.13318756 | -0.004467 | -3.25 | 0.13759122 | 0.14232119 | 0.13101037 | 16163 |
| 1734565800 | 0.13765501 | -0.016199 | -10.53 | 0.15387959 | 0.1541636 | 0.13765501 | 7926 |
| 1734479400 | 0.15385396 | -0.012494 | -7.51 | 0.16643741 | 0.1792511 | 0.1531716 | 105662 |
| 1734393000 | 0.1663484 | -0.016799 | -9.17 | 0.172617 | 0.17627208 | 0.16126214 | 163419 |
| 1734306600 | 0.18314761 | 0.03508805 | 23.70 | 0.14513161 | 0.19585138 | 0.14513161 | 262582 |
| 1734220200 | 0.14805956 | 0.00321113 | 2.22 | 0.14503484 | 0.16400263 | 0.14464495 | 15509 |
| 1734133800 | 0.14484843 | 0.00182481 | 1.28 | 0.14313803 | 0.1457069 | 0.1419904 | 0 |
| 1734047400 | 0.14302362 | 0.00327007 | 2.34 | 0.13964662 | 0.1486323 | 0.13964662 | 20125 |
| 1733961000 | 0.13975355 | 0.00839129 | 6.39 | 0.13171292 | 0.14068688 | 0.12835329 | 4880 |
| 1733874600 | 0.13136226 | -0.005003 | -3.67 | 0.14387565 | 0.1440484 | 0.12175665 | 1334648 |
| 1733788200 | 0.13636498 | -0.032442 | -19.22 | 0.172617 | 0.17301889 | 0.13505776 | 109229 |
| 1733701800 | 0.168807 | 0.00890686 | 5.57 | 0.159843 | 0.17657066 | 0.15980465 | 10602 |
| 1733615400 | 0.15990014 | -8.4E-5 | -0.05 | 0.15979473 | 0.16345309 | 0.15948228 | 6434 |
| 1733529000 | 0.15998428 | -0.002804 | -1.72 | 0.16251911 | 0.1660176 | 0.15719927 | 3454 |
| 1733442600 | 0.16278796 | -0.010395 | -6.00 | 0.172617 | 0.17301889 | 0.15714293 | 21538 |
| 1733356200 | 0.1731833 | 0.01178371 | 7.30 | 0.16123042 | 0.17710224 | 0.16123042 | 27806 |
| 1733269800 | 0.16139959 | -0.007938 | -4.69 | 0.1696765 | 0.1696765 | 0.11878205 | 92236 |
| 1733183400 | 0.16933726 | 0.0106435 | 6.71 | 0.15853477 | 0.17370587 | 0.1519384 | 27835 |
| 1733097000 | 0.15869376 | 0.00626292 | 4.11 | 0.15242233 | 0.15928713 | 0.15016031 | 53321 |
| 1733010600 | 0.15243084 | -0.001451 | -0.94 | 0.15402642 | 0.15402642 | 0.15191644 | 3989 |
| 1732924200 | 0.15388165 | 0.00466252 | 3.12 | 0.14922552 | 0.15412185 | 0.14748333 | 9449 |
| 1732837800 | 0.14921913 | -0.008268 | -5.25 | 0.15760467 | 0.1585293 | 0.14679081 | 4122 |
| 1732751400 | 0.15748693 | 0.02048102 | 14.95 | 0.15878291 | 0.1664298 | 0.14866079 | 129298 |
| 1732665000 | 0.13700591 | -0.001341 | -0.97 | 0.13869748 | 0.14153878 | 0.13062566 | 8873 |
| 1732578600 | 0.1383465 | -0.00724 | -4.97 | 0.11866221 | 0.44325 | 0.11716253 | 9220 |
| 1732492200 | 0.14558673 | 0.0263413 | 22.09 | 0.11936215 | 0.1491865 | 0.11935893 | 120568 |
| 1732405800 | 0.11924543 | 0.0004222 | 0.36 | 0.11866221 | 0.12070253 | 0.11716253 | 2193 |
| 1732319400 | 0.11882323 | 0.00253153 | 2.18 | 0.11821618 | 0.11970672 | 0.11668082 | 783 |
| 1732233000 | 0.1162917 | 0.00232868 | 2.04 | 0.11411168 | 0.11680231 | 0.11079024 | 12180 |
| 1732146600 | 0.11396302 | -0.006923 | -5.73 | 0.1209668 | 0.12152404 | 0.11369911 | 1275 |
| 1732060200 | 0.1208858 | 0.00863664 | 7.69 | 0.11499305 | 0.13386922 | 0.11435961 | 40471 |
| 1731973800 | 0.11224916 | 0.00446491 | 4.14 | 0.10169286 | 0.11433883 | 0.09885616 | 2992 |
| 1731887400 | 0.10778425 | -0.005272 | -4.66 | 0.11322747 | 0.11365013 | 0.10563978 | 13028 |
| 1731801000 | 0.11305635 | 0.01008262 | 9.79 | 0.10281203 | 0.11317108 | 0.10270406 | 1463 |
| 1731714600 | 0.10297373 | 0.00169347 | 1.67 | 0.10169286 | 0.10382206 | 0.09885616 | 1805 |
| 1731628200 | 0.10128026 | -0.005446 | -5.10 | 0.10670729 | 0.10678395 | 0.09809315 | 2885 |
| 1731541800 | 0.10672674 | 0.00379715 | 3.69 | 0.10317752 | 0.1132651 | 0.09817647 | 21451 |
| 1731455400 | 0.10292959 | -0.00353 | -3.32 | 0.10794419 | 0.10964421 | 0.09671227 | 13936 |
| 1731369000 | 0.10645989 | 0.00759177 | 7.68 | 0.09899762 | 0.11552643 | 0.09899762 | 45942 |
| 1731282600 | 0.09886812 | 0.00592671 | 6.38 | 0.09290065 | 0.1001835 | 0.09205344 | 2990 |
| 1731196200 | 0.09294141 | 0.00339572 | 3.79 | 0.08954975 | 0.09309063 | 0.08916609 | 9329 |
| 1731109800 | 0.08954569 | -0.000984 | -1.09 | 0.09038051 | 0.09319654 | 0.08882642 | 8882 |
| 1731023400 | 0.0905292 | 0.00125158 | 1.40 | 0.08925924 | 0.09156666 | 0.08862866 | 996 |
| 1730937000 | 0.08927762 | 0.00450987 | 5.32 | 0.084828 | 0.0902374 | 0.08478527 | 652058 |
| 1730850600 | 0.08476775 | 0.00019384 | 0.23 | 0.08477355 | 0.08593289 | 0.0836391 | 926 |
| 1730764200 | 0.08457391 | -0.000818 | -0.96 | 0.0859434 | 0.08650475 | 0.0835263 | 0 |
| 1730677800 | 0.08539237 | -0.00045 | -0.52 | 0.0859434 | 0.0859434 | 0.08368202 | 0 |
| 1730591400 | 0.08584283 | -0.00306 | -3.44 | 0.08903293 | 0.089419 | 0.08568155 | 806 |
| 1730505000 | 0.08890286 | -0.001105 | -1.23 | 0.08986595 | 0.09156833 | 0.08810411 | 0 |
| 1730418600 | 0.09000821 | 0.00095581 | 1.07 | 0.08894297 | 0.09213466 | 0.08690214 | 2147 |
| 1730332200 | 0.0890524 | -0.000999 | -1.11 | 0.09016598 | 0.09016598 | 0.08787643 | 3851 |
| 1730245800 | 0.09005111 | -0.000794 | -0.87 | 0.09067912 | 0.09279141 | 0.08780971 | 5067 |
| 1730159400 | 0.09084507 | 0.0025117 | 2.84 | 0.09208977 | 0.09209938 | 0.08808229 | 0 |
| 1730073000 | 0.08833337 | 0.00118135 | 1.36 | 0.0871 | 0.08868679 | 0.08691199 | 198 |
| 1729986600 | 0.08715202 | -0.001036 | -1.17 | 0.08861896 | 0.08861896 | 0.0862731 | 988 |
| 1729900200 | 0.08818812 | -0.003731 | -4.06 | 0.09208977 | 0.09209938 | 0.08634942 | 1871 |
| 1729813800 | 0.09191932 | 0.00124719 | 1.38 | 0.09063366 | 0.0928031 | 0.09000296 | 2074 |
| 1729727400 | 0.09067213 | -0.000915 | -1.00 | 0.09290982 | 0.09291116 | 0.08868653 | 582 |
| 1729641000 | 0.0915874 | -0.000871 | -0.94 | 0.09225407 | 0.09503261 | 0.09096787 | 2172 |
|
BORA/BTC 0,00000125 BTC
+0,00%
|
BORA/EUR 0,127119 €
-0,31%
|
|
BORA/USD $ 0,132421
-0,22%
|
BORA/GBP £ 0,107301
-0,16%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
