Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0833 | OKX | 836920.954 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69.841,61 | 1726341139 | BORA/USDT | https://www.okx.com/trade-spot/BORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/BORA-USDT | 99.6511813717 | 41 mins atrás |
| 0.08336 | Gate.io | 1434.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 120,78 | 1726343268 | BORA/USDT | https://gate.io/trade/BORA_USDT | USDT | 2 | https://gate.io/trade/BORA_USDT | 0.170858978423 | 6 mins atrás |
| 3.474E-5 | Gate.io | 807.245 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,028086 | 1726343268 | BORA/ETH | https://gate.io/trade/BORA_ETH | ETH | 3 | https://gate.io/trade/BORA_ETH | 0.0961177008676 | 6 mins atrás |
| 1.4E-6 | Upbit | 687.35002541 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000962 | 1726318466 | BORA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | 0.0818419490163 | 7 horas atrás |
| 5.498E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1726272121 | BORA/ETH | https://www.digifinex.com/en-ww/trade/ETH/BORA | ETH | 5 | https://www.digifinex.com/en-ww/trade/ETH/BORA | 0 | 20 horas atrás |
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1726272121 | BORA/BTC | https://www.digifinex.com/en-ww/trade/BTC/BORA | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/BORA | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07558042 | 0.00819737 | 10.845891039 | 0.07524087 | 0.08735267 | 1744.73611178 | CX |
| 4 | 0.0861283 | -0.00235051 | -2.7290797566 | 0.07355765 | 0.09880001 | 7616.93119255 | CX |
| 12 | 0.1032729 | -0.01949511 | -18.8772756454 | 0.07355765 | 0.28611495 | 6520.72065357 | CX |
| 26 | 0.21623255 | -0.13245476 | -61.2556990148 | 0.07355765 | 0.2926485 | 14671.3613085 | CX |
| 52 | 0.11138548 | -0.02760769 | -24.785717133 | 0.02620537 | 0.2926485 | 17123.6413601 | CX |
| 156 | 0.18427306 | -0.10049527 | -54.5360618638 | 0.0160748 | 1.54679598 | 51071.2515367 | CX |
| 260 | 0.01564225 | 0.06813554 | 435.586568428 | 0.00278064 | 1.54679598 | 1029318.62556 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.08724526 | 0.00172334 | 2.02 | 0.08551408 | 0.08735267 | 0.08303152 | 5215 |
| 1726185000 | 0.08552192 | 0.00118897 | 1.41 | 0.08436835 | 0.08607811 | 0.08433647 | 0 |
| 1726098600 | 0.08433295 | -0.000352 | -0.42 | 0.08471965 | 0.08525923 | 0.08166943 | 0 |
| 1726012200 | 0.08468521 | 0.00071505 | 0.85 | 0.0837269 | 0.08531024 | 0.08295038 | 136 |
| 1725925800 | 0.08397016 | 0.00371716 | 4.63 | 0.08520894 | 0.08676863 | 0.08046167 | 0 |
| 1725839400 | 0.080253 | 0.00289339 | 3.74 | 0.07747023 | 0.08076127 | 0.07722002 | 782 |
| 1725753000 | 0.07735961 | 0.00193043 | 2.56 | 0.07558042 | 0.07839734 | 0.07524087 | 845 |
| 1725666600 | 0.07542918 | -0.002622 | -3.36 | 0.07807663 | 0.07970775 | 0.07355765 | 111 |
| 1725580200 | 0.07805129 | -0.000677 | -0.86 | 0.07888719 | 0.07955414 | 0.07670327 | 840 |
| 1725493800 | 0.07872876 | -0.001993 | -2.47 | 0.08038618 | 0.08108241 | 0.07642103 | 84088 |
| 1725407400 | 0.08072167 | -0.002108 | -2.54 | 0.08278643 | 0.083701 | 0.0806244 | 2521 |
| 1725321000 | 0.0828296 | 0.00094891 | 1.16 | 0.08520894 | 0.08676863 | 0.08052735 | 435 |
| 1725234600 | 0.08188069 | -0.003603 | -4.21 | 0.08548809 | 0.08560627 | 0.08186082 | 147 |
| 1725148200 | 0.08548403 | -0.003753 | -4.21 | 0.08925073 | 0.08961522 | 0.08525788 | 466 |
| 1725061800 | 0.08923684 | -0.003982 | -4.27 | 0.0930968 | 0.09351353 | 0.08744647 | 320 |
| 1724975400 | 0.09321882 | -0.001477 | -1.56 | 0.09267303 | 0.09604248 | 0.09192901 | 5625 |
| 1724889000 | 0.09469584 | 0.00759208 | 8.72 | 0.086865 | 0.09632088 | 0.08559844 | 25721 |
| 1724802600 | 0.08710376 | -0.004109 | -4.50 | 0.09116886 | 0.09625498 | 0.08471721 | 7585 |
| 1724716200 | 0.09121262 | -0.006487 | -6.64 | 0.0978254 | 0.09796027 | 0.09121262 | 8398 |
| 1724629800 | 0.09769973 | 0.00297266 | 3.14 | 0.09501253 | 0.09880001 | 0.09416027 | 14798 |
| 1724543400 | 0.09472707 | -0.001307 | -1.36 | 0.09615936 | 0.09628545 | 0.09422676 | 796 |
| 1724457000 | 0.09603385 | 0.00545512 | 6.02 | 0.09057682 | 0.0972288 | 0.09057682 | 0 |
| 1724370600 | 0.09057873 | 0.00064413 | 0.72 | 0.08520894 | 0.09211119 | 0.08161464 | 92 |
| 1724284200 | 0.0899346 | 0.00422145 | 4.93 | 0.08556086 | 0.09023889 | 0.08539289 | 721 |
| 1724197800 | 0.08571315 | -0.000404 | -0.47 | 0.0861283 | 0.08893083 | 0.08498268 | 304 |
| 1724111400 | 0.08611668 | 0.00088954 | 1.04 | 0.08520894 | 0.08676863 | 0.08161464 | 0 |
| 1724025000 | 0.08522714 | -0.000949 | -1.10 | 0.0862596 | 0.0873097 | 0.08522714 | 0 |
| 1723938600 | 0.08617622 | 0.00073261 | 0.86 | 0.08537336 | 0.0865121 | 0.08532207 | 0 |
| 1723852200 | 0.08544361 | 0.00193015 | 2.31 | 0.08346413 | 0.08675028 | 0.08289599 | 0 |
| 1723765800 | 0.08351346 | -0.001818 | -2.13 | 0.08520894 | 0.08676863 | 0.08161464 | 552 |
| 1723679400 | 0.08533193 | -0.003036 | -3.44 | 0.08836306 | 0.09018072 | 0.08480752 | 4000 |
| 1723593000 | 0.08836782 | 0.00164448 | 1.90 | 0.08665892 | 0.08987129 | 0.08539196 | 0 |
| 1723506600 | 0.08672334 | 0.00082898 | 0.97 | 0.08828273 | 0.08833327 | 0.08448726 | 939 |
| 1723420200 | 0.08589436 | -0.002967 | -3.34 | 0.08921868 | 0.0901342 | 0.08518148 | 0 |
| 1723333800 | 0.08886122 | 0.0002567 | 0.29 | 0.08888291 | 0.0897688 | 0.08803734 | 0 |
| 1723247400 | 0.08860452 | -0.00222 | -2.44 | 0.08828273 | 0.08913694 | 0.08610956 | 8719 |
| 1723161000 | 0.09082459 | 0.00810847 | 9.80 | 0.08254627 | 0.09209921 | 0.08223118 | 11979 |
| 1723074600 | 0.08271612 | 0.00265387 | 3.31 | 0.08014874 | 0.08653188 | 0.07964061 | 4016 |
| 1722988200 | 0.08006225 | 0.00245926 | 3.17 | 0.07720974 | 0.08160513 | 0.07720974 | 0 |
| 1722901800 | 0.07760299 | -0.009709 | -11.12 | 0.10022594 | 0.22564395 | 0.07401129 | 2137 |
| 1722815400 | 0.08731173 | -0.006247 | -6.68 | 0.09343026 | 0.09405419 | 0.08598397 | 634 |
| 1722729000 | 0.09355875 | -0.001675 | -1.76 | 0.09520344 | 0.0957109 | 0.092246 | 1073 |
| 1722642600 | 0.09523333 | -0.00589 | -5.82 | 0.10140865 | 0.10155916 | 0.09484099 | 387 |
| 1722556200 | 0.10112319 | 0.00083144 | 0.83 | 0.10022594 | 0.10164478 | 0.09655351 | 780 |
| 1722469800 | 0.10029175 | -0.001707 | -1.67 | 0.10190196 | 0.10353592 | 0.10001201 | 845 |
| 1722383400 | 0.10199894 | -0.000908 | -0.88 | 0.10290905 | 0.10314636 | 0.1005678 | 0 |
| 1722297000 | 0.10290698 | -0.003519 | -3.31 | 0.10263041 | 0.1078 | 0.10243624 | 0 |
| 1722210600 | 0.10642603 | 0.00021038 | 0.20 | 0.10577191 | 0.10651982 | 0.10469573 | 0 |
| 1722124200 | 0.10621565 | 0.00027782 | 0.26 | 0.10594424 | 0.10824311 | 0.10404499 | 0 |
| 1722037800 | 0.10593783 | 0.0033754 | 3.29 | 0.10263041 | 0.10639814 | 0.10263041 | 6917 |
| 1721951400 | 0.10256243 | -0.002046 | -1.96 | 0.10463364 | 0.10498078 | 0.09905064 | 475 |
| 1721865000 | 0.10460852 | -0.000912 | -0.86 | 0.10554432 | 0.10734536 | 0.10427181 | 57332 |
| 1721778600 | 0.1055207 | -0.002611 | -2.41 | 0.10816715 | 0.10837627 | 0.10473779 | 0 |
| 1721692200 | 0.1081312 | -0.001207 | -1.10 | 0.09277622 | 0.10928364 | 0.08297903 | 0 |
| 1721605800 | 0.10933869 | -0.002226 | -2.00 | 0.11143355 | 0.11191806 | 0.10544553 | 6564 |
| 1721519400 | 0.11156463 | 0.00407215 | 3.79 | 0.10745978 | 0.11225152 | 0.10745978 | 1245 |
| 1721433000 | 0.10749248 | 0.00196079 | 1.86 | 0.10554713 | 0.11196213 | 0.10471172 | 29073 |
| 1721346600 | 0.10553169 | 0.00157719 | 1.52 | 0.10381752 | 0.1074226 | 0.10353549 | 24420 |
| 1721260200 | 0.1039545 | -0.001641 | -1.55 | 0.10544649 | 0.10641787 | 0.10352874 | 1894 |
| 1721173800 | 0.1055954 | -0.004476 | -4.07 | 0.1102478 | 0.1105013 | 0.10124781 | 1538 |
| 1721087400 | 0.11007132 | 0.00504192 | 4.80 | 0.09277622 | 0.1102323 | 0.08297903 | 2941 |
| 1721001000 | 0.1050294 | 0.00315573 | 3.10 | 0.1018828 | 0.1055952 | 0.1018828 | 0 |
| 1720914600 | 0.10187367 | 0.00346625 | 3.52 | 0.09841386 | 0.10284678 | 0.09823999 | 331 |
| 1720828200 | 0.09840742 | 0.00089818 | 0.92 | 0.09749418 | 0.09951091 | 0.09618033 | 0 |
| 1720741800 | 0.09750924 | -9.7E-5 | -0.10 | 0.09852927 | 0.101478 | 0.09719212 | 1140 |
| 1720655400 | 0.09760657 | 0.00242147 | 2.54 | 0.09501861 | 0.09919911 | 0.09501861 | 5773 |
| 1720569000 | 0.0951851 | 0.00227355 | 2.45 | 0.09299754 | 0.09551115 | 0.09232156 | 1053 |
| 1720482600 | 0.09291155 | 0.00130521 | 1.42 | 0.09277622 | 0.09656933 | 0.08297903 | 1907 |
| 1720396200 | 0.09160634 | -0.003196 | -3.37 | 0.0947804 | 0.09516083 | 0.0915703 | 2244 |
| 1720309800 | 0.09480226 | 0.00409905 | 4.52 | 0.09051537 | 0.09532238 | 0.08968001 | 866 |
| 1720223400 | 0.09070321 | -0.002578 | -2.76 | 0.09277622 | 0.09315371 | 0.08297903 | 12516 |
| 1720137000 | 0.09328079 | -0.008469 | -8.32 | 0.10167476 | 0.10207101 | 0.09299461 | 10368 |
| 1720050600 | 0.10174993 | -0.001186 | -1.15 | 0.10303827 | 0.10323745 | 0.10030131 | 3397 |
| 1719964200 | 0.10293563 | -0.001947 | -1.86 | 0.10500125 | 0.10507055 | 0.10248021 | 357 |
| 1719877800 | 0.10488298 | -0.001749 | -1.64 | 0.10704236 | 0.28611495 | 0.0978719 | 1027 |
| 1719791400 | 0.10663243 | 0.00137166 | 1.30 | 0.10534167 | 0.10867901 | 0.10492024 | 7028 |
| 1719705000 | 0.10526077 | -0.000317 | -0.30 | 0.10554586 | 0.10694692 | 0.10522 | 790 |
| 1719618600 | 0.10557734 | -0.002131 | -1.98 | 0.10781877 | 0.10874545 | 0.10489734 | 5190 |
| 1719532200 | 0.10770805 | 0.00134265 | 1.26 | 0.1064224 | 0.10897531 | 0.10537554 | 9179 |
| 1719445800 | 0.1063654 | 0.00323167 | 3.13 | 0.10704236 | 0.11029946 | 0.0978719 | 1411 |
| 1719359400 | 0.10313373 | 0.00302167 | 3.02 | 0.10003589 | 0.10420444 | 0.09998722 | 1848 |
| 1719273000 | 0.10011206 | -0.000587 | -0.58 | 0.10042241 | 0.10111963 | 0.09487912 | 3637 |
| 1719186600 | 0.10069953 | -0.002074 | -2.02 | 0.10279201 | 0.1070439 | 0.1005695 | 17692 |
| 1719100200 | 0.10277334 | -0.000349 | -0.34 | 0.1032729 | 0.10381399 | 0.10272862 | 1135 |
| 1719013800 | 0.10312277 | -0.000686 | -0.66 | 0.10381048 | 0.10398137 | 0.10188236 | 687 |
| 1718927400 | 0.10380849 | -0.003187 | -2.98 | 0.10719604 | 0.10857277 | 0.10241275 | 23287 |
| 1718841000 | 0.10699565 | 0.00748736 | 7.52 | 0.0996623 | 0.11297052 | 0.0996623 | 19944 |
| 1718754600 | 0.09950829 | -0.007429 | -6.95 | 0.10704236 | 0.10710929 | 0.09663948 | 78036 |
| 1718668200 | 0.10693705 | -0.01368 | -11.34 | 0.1326488 | 0.13299593 | 0.10356899 | 8568 |
| 1718581800 | 0.12061675 | -0.00248 | -2.01 | 0.12308815 | 0.12347102 | 0.12009438 | 3730 |
| 1718495400 | 0.12309662 | -0.009611 | -7.24 | 0.1326488 | 0.13311844 | 0.12239189 | 16091 |
| 1718409000 | 0.13270747 | 0.00780666 | 6.25 | 0.12500099 | 0.1346702 | 0.12437614 | 16762 |
|
BORA/BTC 0,00000140 BTC
-2,78%
|
BORA/EUR 0,075619 €
-3,91%
|
|
BORA/USD $ 0,083778
-3,96%
|
BORA/GBP £ 0,063773
-4,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
