BRIKCOINBRIK

US$ 0,010295

-0,00000267

(

-0,03%

)

Links Oficiais

Website

Anúncio

Info

Posição 5049

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:22:07

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000316

Capitalização de Mercado Totalmente Diluída

US$ 10.295.480

Data de Gênese

13/10/2019

Variação Diária 0,010253-0,010408

Variação de 52 Semanas 0,00451-0,012543

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728518533	BRIK/USDT	https://exchange.latoken.com/exchange/BRIK-USDT	USDT	1	https://exchange.latoken.com/exchange/BRIK-USDT	15 horas atrás
1.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728518533	BRIK/BTC	https://exchange.latoken.com/exchange/BRIK-BTC	BTC	2	https://exchange.latoken.com/exchange/BRIK-BTC	15 horas atrás
1.05E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728518533	BRIK/ETH	https://exchange.latoken.com/exchange/BRIK-ETH	ETH	3	https://exchange.latoken.com/exchange/BRIK-ETH	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01031373	-1.825E-5	-0.176948591829	0.00974485	0.0109518	0	CX
4	0.00975688	0.0005386	5.52020727938	0.00974485	0.01130458	0	CX
12	0.01089443	-0.00059895	-5.49776353605	0.00844424	0.0119	0	CX
26	0.01174954	-0.00145406	-12.3754632096	0.00844424	0.0122267	0	CX
52	0.00469728	0.0055982	119.179610328	0.00450986	0.01254323	0	CX
156	0.00934412	0.00095136	10.1813760953	0.00062011	0.01254323	355.66569609	CX
260	0.00416599	0.00612949	147.131654181	0.00026095	0.01511936	34646.2945444	CX

Brikcoin is an independent private developer dedicated to delivering affordable and key worker housing.

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728517800	0.01030506	-0.000268	-2.53	0.01056531	0.01062546	0.01025556
1728431400	0.01057335	-3.9E-5	-0.37	0.0105906	0.01074144	0.01051757
1728345000	0.01061273	-7.2E-5	-0.67	0.01031373	0.0109518	0.00974485
1728258600	0.01068437	0.00013467	1.28	0.01054311	0.01069434	0.010512
1728172200	0.0105497	6.0E-6	0.06	0.01057037	0.01060247	0.01049114
1728085800	0.01054388	0.00021382	2.07	0.01032753	0.01061785	0.01027882
1727999400	0.01033006	1.1E-5	0.11	0.01031373	0.0103826	0.00974485
1727913000	0.01031871	-3.3E-5	-0.32	0.01034151	0.01058842	0.01019635
1727826600	0.01035207	-0.000397	-3.69	0.01076619	0.01089405	0.01023859
1727740200	0.01074943	-0.00042	-3.76	0.01114117	0.01114673	0.01069972
1727653800	0.01116907	-2.1E-5	-0.19	0.01119943	0.0112202	0.01112686
1727567400	0.01119049	1.3E-5	0.12	0.01119094	0.01125446	0.01112716
1727481000	0.01117703	0.0001	0.90	0.01106927	0.01130458	0.01102388
1727394600	0.01107717	0.00036968	3.45	0.01074288	0.01117653	0.01065403
1727308200	0.01070749	-0.000232	-2.12	0.01092567	0.01098487	0.01070314
1727221800	0.01093965	0.00016595	1.54	0.01076565	0.01099211	0.01066476
1727135400	0.0107737	-2.3E-5	-0.21	0.01031373	0.01085754	0.00974485
1727049000	0.01079656	-7.3E-7	-0.01	0.01077398	0.01086795	0.01060815
1726962600	0.01079729	7.2E-5	0.67	0.01074461	0.01079729	0.0106718
1726876200	0.01072575	1.3E-5	0.12	0.0106971	0.01089738	0.01061201
1726789800	0.01071263	0.0003017	2.90	0.01050259	0.01085564	0.01048845
1726703400	0.01041093	0.00016503	1.61	0.01025097	0.01043408	0.0100724
1726617000	0.0102459	0.00032979	3.33	0.00990154	0.01042706	0.0097979
1726530600	0.00991611	-0.000138	-1.37	0.01005986	0.01006463	0.00978424
1726444200	0.01005404	-0.000149	-1.46	0.01020159	0.01026615	0.00998793
1726357800	0.01020308	-9.7E-5	-0.94	0.01029212	0.01031017	0.01011611
1726271400	0.01029978	0.00040949	4.14	0.00988938	0.01031246	0.00980233
1726185000	0.00989029	0.0001375	1.41	0.00975688	0.00995461	0.00975319
1726098600	0.00975279	-4.1E-5	-0.42	0.00979751	0.00985991	0.00944476
1726012200	0.00979352	8.3E-5	0.85	0.0096827	0.00986581	0.0095929
1725925800	0.00971083	0.00036631	3.92	0.01031373	0.0103826	0.00930509
1725839400	0.00934452	0.00014793	1.61	0.00920974	0.0094037	0.0091183
1725753000	0.00919659	3.7E-5	0.40	0.00917762	0.00931996	0.00913639
1725666600	0.00915925	-0.000387	-4.05	0.00954894	0.00967879	0.008932
1725580200	0.00954584	-0.000295	-3.00	0.00986089	0.00990013	0.00948184
1725493800	0.00984109	3.9E-5	0.40	0.00976117	0.0099456	0.00948884
1725407400	0.00980191	-0.000256	-2.55	0.01005263	0.01016369	0.00978717
1725321000	0.01005788	0.00032382	3.33	0.01031373	0.0103826	0.00974485
1725234600	0.00973406	-0.000288	-2.87	0.01002274	0.01003659	0.0097317
1725148200	0.01002226	-2.4E-5	-0.24	0.01004809	0.01008913	0.0099902
1725061800	0.01004653	-4.7E-5	-0.47	0.01008054	0.01017976	0.00984496
1724975400	0.01009375	3.2E-5	0.32	0.01003465	0.0103995	0.01000931
1724889000	0.01006143	-8.1E-5	-0.80	0.01011441	0.01023409	0.00984699
1724802600	0.01014221	-0.000552	-5.16	0.01068876	0.01074322	0.00986433
1724716200	0.01069389	-0.000233	-2.13	0.01094099	0.01095608	0.01069389
1724629800	0.01092694	4.6E-5	0.42	0.0109136	0.01105	0.01085317
1724543400	0.01088081	-3.0E-6	-0.03	0.01089806	0.0109651	0.01082334
1724457000	0.01088383	0.00061825	6.02	0.01026537	0.01101926	0.01026537
1724370600	0.01026558	-0.000135	-1.30	0.01031373	0.01047672	0.00974485
1724284200	0.0104006	0.00035148	3.50	0.01003127	0.01043579	0.01001158
1724197800	0.01004912	-4.7E-5	-0.47	0.0100978	0.01042637	0.00996348
1724111400	0.01009643	0.00010429	1.04	0.01031373	0.0103826	0.00974485
1724025000	0.00999214	-0.000111	-1.10	0.01011319	0.01023631	0.00999214
1723938600	0.01010341	8.6E-5	0.86	0.01000929	0.01014279	0.01000327
1723852200	0.01001752	0.00022629	2.31	0.00978544	0.01017072	0.00971884
1723765800	0.00979123	-0.000213	-2.13	0.00999001	0.01017287	0.00956861
1723679400	0.01000443	-0.000285	-2.77	0.01028885	0.01050049	0.00994295
1723593000	0.0102894	0.00019148	1.90	0.01009042	0.01046446	0.0099429
1723506600	0.01009792	9.7E-5	0.97	0.01031373	0.0103826	0.00974485
1723420200	0.01000139	-0.000345	-3.33	0.01038847	0.01049507	0.00991839
1723333800	0.01034685	3.0E-5	0.29	0.01034938	0.01045253	0.01025092
1723247400	0.01031696	-0.000187	-1.78	0.01049515	0.01049515	0.01013444
1723161000	0.01050352	0.00112903	12.04	0.00935524	0.01065093	0.00931953
1723074600	0.00937449	-0.000143	-1.50	0.00952817	0.00980694	0.00927972
1722988200	0.00951789	0.00029236	3.17	0.00917878	0.00970131	0.00917878
1722901800	0.00922553	-0.00067	-6.77	0.01031373	0.0103826	0.00844424
1722815400	0.00989532	-0.000433	-4.19	0.01031373	0.0103826	0.00974485
1722729000	0.01032791	-0.000117	-1.12	0.01044166	0.01056548	0.010183
1722642600	0.01044494	-0.000646	-5.82	0.01112223	0.01113874	0.01040191
1722556200	0.01109093	9.1E-5	0.83	0.01099252	0.01114813	0.01058974
1722469800	0.01099974	-0.00026	-2.31	0.01124891	0.01135913	0.01096905
1722383400	0.01125962	-0.0001	-0.88	0.01136009	0.01138628	0.01110164
1722297000	0.01135986	-0.000238	-2.05	0.0104181	0.0119	0.01034413
1722210600	0.0115977	2.3E-5	0.20	0.01152642	0.01160792	0.01140915
1722124200	0.01157478	3.0E-5	0.26	0.0115452	0.01179572	0.01133823
1722037800	0.0115445	0.00036783	3.29	0.01118408	0.01159466	0.01118408
1721951400	0.01117667	6.2E-5	0.56	0.01111732	0.01123627	0.01079398
1721865000	0.01111465	-9.7E-5	-0.87	0.01121408	0.01140544	0.01108121
1721778600	0.01121157	-0.000277	-2.41	0.01149275	0.01151497	0.01112839
1721692200	0.01148894	-5.6E-5	-0.49	0.0104181	0.01161138	0.01034413
1721605800	0.01154507	0.00011978	1.05	0.01141187	0.01161014	0.01120358
1721519400	0.01142529	7.5E-5	0.66	0.01134668	0.01149563	0.01127637
1721433000	0.01135013	0.00047717	4.39	0.01087455	0.011466	0.01076096
1721346600	0.01087296	-3.6E-5	-0.33	0.01089443	0.01106778	0.0107491
1721260200	0.0109088	-0.000172	-1.55	0.01106537	0.01123667	0.01086412
1721173800	0.01108099	7.4E-5	0.67	0.01102478	0.01111201	0.01062477
1721087400	0.01100713	0.00062632	6.03	0.0104181	0.01102323	0.01034413
1721001000	0.01038081	0.00031191	3.10	0.01006981	0.01043673	0.01006981
1720914600	0.0100689	0.00022816	2.32	0.00984138	0.01016508	0.00982399
1720828200	0.00984074	9.0E-5	0.92	0.00974941	0.00995109	0.00961803
1720741800	0.00975092	-6.7E-5	-0.68	0.0097953	0.01008845	0.00970833
1720655400	0.00981841	-4.8E-5	-0.49	0.00984949	0.01009811	0.00971933