ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BT.FinanceBT
US$ 0,298713
0,02512
(
9,18%
)
Info
Posição Posição 2730
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,295023
Bolsa
-
Venda
US$ 0,299786
Último Horário de Negociação
04:06:54
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,232097
Capitalização de Mercado Totalmente Diluída
US$ 65.428
Data de Gênese
04/12/2020
Variação Diária 0,270465-0,301416
Variação de 52 Semanas 0,16006-0,364427
Oferta em Circulação 132.069 / 219.034
60.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BT/ETHhttps://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3aETH1https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a0-
0.0001413Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732147326BT/ETHhttps://www.bibox.com/en/exchange/basic/BT_ETHETH2https://www.bibox.com/en/exchange/basic/BT_ETH022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.284218210.014494675.09983860640.268557880.288736610CX
40.224350780.074362133.14546087160.210442960.30632220CX
120.225101480.073611432.70142870670.192051460.30632220CX
260.32666033-0.02794745-8.555507796130.192051460.35357480CX
520.180178420.1185344665.78726797580.160060250.364427320CX
1561.03375512-0.73504224-71.10409668390.0518583998.287900110.05820459CX
26025.71978203-25.42106915-98.83858704690.05185839151.199234332.96632168CX

Sobre BT

BT Finance is a smart Defi yield aggregator based on the Ethereum ecosystem that aims to target the best and sustainable yields for tokens. BT token is the governance token for BT Finance.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17321466000.27398636-0.003258-1.180.277267860.281478140.270321960
17320602000.2772447-0.009317-3.250.28638480.28638480.273865260
17319738000.2865620.013019114.760.283067680.2865620.27217420
17318874000.27354289-0.004981-1.790.27931690.281329430.271568660
17318010000.278523460.002876311.040.27479850.28657180.273769080
17317146000.275647150.003326021.220.273633730.278811090.268557880
17316282000.27232113-0.012185-4.280.284218210.288736610.270501840
17315418000.28450584-0.004967-1.720.288983270.29716430.277942860
17314554000.28947305-0.010127-3.380.298829530.30632220.286472060
17313690000.299599820.015810835.570.283462170.301328280.277809280
17312826000.283788990.004369691.560.277571520.289077670.275542960
17311962000.27941930.015896316.030.263712670.28114420.263667250
17311098000.263522990.005200522.010.261045620.265812460.257427520
17310234000.258322470.015826866.530.241540110.259969890.240850860
17309370000.242495610.0263445512.190.216080710.244346960.215996110
17308506000.216151060.003113191.460.214421710.220672130.212096610
17307642000.21303787-0.00578-2.640.283067680.285512110.210442960
17306778000.21881811-0.002661-1.200.222096040.222120970.21469420
17305914000.22147892-0.002135-0.950.223942040.224571630.220510950
17305050000.22361434-0.000582-0.260.224537790.23021740.220230440
17304186000.22419584-0.012684-5.350.236837380.237512370.223157510
17303322000.236880120.00224050.950.234604890.242010290.232042030
17302458000.234639620.006202332.720.22837050.238703860.228055260
17301594000.228437290.005272652.360.283067680.285512110.221567080
17300730000.223164640.002361611.070.220537660.224651770.219319460
17299866000.220803030.005869282.730.217007720.222706030.216276620
17299002000.21493375-0.010498-4.660.225810310.227787220.212856210
17298138000.225431850.000854880.380.224350780.227723110.223424660
17297274000.22457697-0.009013-3.860.233314560.233534510.218979290
17296410000.23358972-0.003851-1.620.237759930.237759930.232137320
17295546000.23744113-0.006626-2.710.244714740.246212560.236638790
17294682000.244067340.00821133.480.236041270.245188480.234779430
17293818000.235856040.00054320.230.235208650.237065340.234452620
17292954000.235312840.003536181.530.283067680.285512110.232353710
17292090000.23177666-0.000664-0.290.283067680.285512110.231252160
17291226000.232440980.001108680.480.2320830.235444630.230869240
17290362000.2313323-0.00272-1.160.234124020.238866820.226809450
17289498000.234051890.01428546.500.283067680.285512110.224041780
17288634000.21976649-0.000774-0.350.220755840.22104970.217010390
17287770000.220540330.003799761.750.217188490.22154660.216893740
17286906000.216740570.004553132.150.212153610.219964180.21196660
17286042000.212187440.001289440.610.211159810.214817090.207528350
17285178000.210898-0.006473-2.980.21707540.219736210.209565810
17284314000.217371050.001211980.560.216314910.219078130.214274780
17283450000.21615907-0.001092-0.500.283067680.285512110.214418150
17282586000.217250830.00217461.010.214649680.218555410.214418150
17281722000.215076236.4E-50.030.215498320.216151060.212877580
17280858000.215012110.005721462.730.209434020.217258840.208410830
17279994000.20929065-0.000972-0.460.283067680.285512110.206047450
17279130000.21026218-0.008042-3.680.218198320.222462030.209806250
17278266000.21830429-0.012731-5.510.231790020.236559540.21606290
17277402000.23103488-0.005266-2.230.236784840.236893480.22932690
17276538000.2363004-0.001971-0.830.238303140.238936280.234766070
17275674000.23827108-0.001952-0.810.240362860.240869560.236334240
17274810000.240223060.006063422.590.23411690.242886540.232999320
17273946000.234159640.004830962.110.229980530.237318250.227917240
17273082000.22932868-0.007114-3.010.236078670.237286190.227899430
17272218000.236442880.000561010.240.235819530.23783830.231147970
17271354000.235881870.005936962.580.283067680.285512110.234479330
17270490000.22994491-0.003285-1.410.232942330.233453480.225150450
17269626000.233229960.005767772.540.22792080.233424980.225457680
17268762000.227462190.007774063.540.219536740.228971590.217313160
17267898000.219688130.009994094.770.212128670.221647230.211639790
17267034000.209694040.001515630.730.208375210.2101580.202997480
17266170000.208178410.003251211.590.204392010.212909640.201610090
17265306000.2049272-0.001489-0.720.206693950.207793720.200919060
17264442000.20641611-0.008835-4.100.215307760.216318470.205635150
17263578000.21525076-0.002264-1.040.217451190.217451190.213090410
17262714000.217514420.007033173.340.210243480.219305210.208190880
17261850000.210481250.001802380.860.208386790.212527620.206395630
17260986000.20867887-0.004016-1.890.212384250.212399380.203161340
17260122000.212695030.002323311.100.209852550.213525870.206784780
17259258000.210371720.005430272.650.283067680.285512110.202571830
17258394000.204941450.002836251.400.20206780.207310180.19979970
17257530000.20210520.004193362.120.19844970.20562980.197923420
17256666000.19791184-0.013007-6.170.211074320.214241830.192051460
17255802000.21091848-0.006796-3.120.218121740.219579490.209242560
17254938000.21771478-0.000274-0.130.21546270.221559070.206010050
17254074000.21798905-0.007919-3.510.225876210.227093520.217016630
17253210000.225908270.009459784.370.283067680.285512110.216783320
17252346000.21644849-0.007208-3.220.223633040.223977660.214301490
17251482000.22365619-0.00137-0.610.224866380.225456790.222006990
17250618000.22502667-3.7E-5-0.020.224915360.226080140.21738440
17249754000.22506318-0.000481-0.210.225101480.231148860.223342740
17248890000.225544050.006147122.800.218944560.227462190.215536620
17248026000.21939693-0.019534-8.180.239200760.240430540.214489390
17247162000.23893094-0.005558-2.270.244421760.246048710.237588070
17246298000.24448855-0.001382-0.560.246705010.248602660.243694230
17245434000.24587061-0.000325-0.130.246436970.250871660.243686210
17244570000.246195640.012558725.380.233528280.248957080.233524720
17243706000.23363692-0.000475-0.200.283067680.285512110.230512150
17242842000.234111550.004406191.920.229576240.235393870.226694580