BTRSTBTRST

US$ 0,398

-0,001

(

-0,25%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2920

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,395

Bolsa

GDAX

Venda

US$ 0,397

Último Horário de Negociação

06:25:05

Volume (24h)

$ 38.065

Tamanho da Última Negociação

51,09

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,398

Capitalização de Mercado Totalmente Diluída

US$ 99.500.000

Data de Gênese

09/08/2021

Variação Diária 0,393-0,400

Variação de 52 Semanas 0,184-1,39

Oferta em Circulação 0 / 250.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.398	Coinbase	14396.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.724,07	1726035965	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	97.6836831889	Recentemente
0.3955	LATOKEN	284.213	/cdn/crypto/logos/exchanges/LATK.png	$ 112,53	1726032298	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	2	https://exchange.latoken.com/exchange/BTRST-USDT	1.92846364931	1 hora atrás
0.000169	Gate.io	31.241	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005229	1726035807	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	3	https://gate.io/trade/BTRST_ETH	0.211978807683	Recentemente
0.3963	Gate.io	25.92	/cdn/crypto/logos/exchanges/GATE.png	$ 10,27	1726035806	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	4	https://gate.io/trade/BTRST_USDT	0.175874354059	Recentemente
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1726012935	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	5	https://pro.coinbase.com/trade/BTRST-EUR	0	6 horas atrás
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726012935	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	6	https://pro.coinbase.com/trade/BTRST-USDT	0	6 horas atrás
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012922	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	6 horas atrás
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726012935	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	8	https://pro.coinbase.com/trade/BTRST-BTC	0	6 horas atrás
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726012935	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	9	https://www.lbank.info/exchange/btrst/usdt	0	6 horas atrás
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1726012935	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	6 horas atrás
9.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726035306	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	11	https://hitbtc.com/BTRST-to-BTC	0	11 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	14	https://hitbtc.com/BTRST-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.374	0.024	6.41711229947	0.37	0.413	125044.455714	CX
4	0.485	-0.087	-17.9381443299	0.361	0.496	177957.971429	CX
12	0.447	-0.049	-10.9619686801	0.361	0.609	148959.087857	CX
26	0.939	-0.541	-57.6144834931	0.361	1.39	275234.027174	CX
52	0.317	0.081	25.5520504732	0.184	1.39	281222.377738	CX
156	10.4986934	-10.1006934	-96.2090520712	0.184	50	218516.716923	CX
260	10.4986934	-10.1006934	-96.2090520712	0.184	50	218516.716923	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.394	-0.004	-1.01	0.399	0.401	0.391	86814
1725925800	0.398	0.008	2.05	0.39	0.401	0.385	119802
1725839400	0.39	-0.006	-1.52	0.397	0.413	0.378	318359
1725753000	0.396	0.012	3.13	0.387	0.4	0.381	132898
1725666600	0.384	-0.009	-2.29	0.393	0.396	0.376	111467
1725580200	0.393	0.01	2.61	0.384	0.398	0.381	59400
1725493800	0.383	0.009	2.41	0.374	0.383	0.37	46569
1725407400	0.374	-0.011	-2.86	0.384	0.39	0.365	127026
1725321000	0.385	0.004	1.05	0.382	0.39	0.361	191698
1725234600	0.381	-0.02	-4.99	0.401	0.407	0.372	180935
1725148200	0.401	0.017	4.43	0.384	0.406	0.381	140201
1725061800	0.384	0.002	0.52	0.382	0.399	0.368	174943
1724975400	0.382	0.004	1.06	0.377	0.386	0.375	124265
1724889000	0.378	0.001	0.27	0.377	0.383	0.374	63546
1724802600	0.377	-0.011	-2.84	0.388	0.388	0.375	168780
1724716200	0.388	-0.001	-0.26	0.39	0.395	0.38	238798
1724629800	0.389	-0.007	-1.77	0.395	0.397	0.388	196453
1724543400	0.396	0.001	0.25	0.395	0.449	0.38	726270
1724457000	0.395	-0.006	-1.50	0.401	0.409	0.375	514555
1724370600	0.401	-0.005	-1.23	0.403	0.403	0.398	144147
1724284200	0.406	-0.002	-0.49	0.406	0.408	0.404	28177
1724197800	0.408	0.001	0.25	0.407	0.416	0.406	178850
1724111400	0.407	-0.012	-2.86	0.417	0.418	0.401	122677
1724025000	0.419	-0.031	-6.89	0.453	0.453	0.399	281975
1723938600	0.45	-0.008	-1.75	0.46	0.46	0.45	78841
1723852200	0.458	-0.02	-4.18	0.478	0.478	0.454	54926
1723765800	0.478	0.003	0.63	0.475	0.496	0.454	324756
1723679400	0.475	-0.01	-2.06	0.485	0.489	0.447	45683
1723593000	0.485	-0.003	-0.61	0.488	0.492	0.465	106066
1723506600	0.488	0.021	4.50	0.463	0.49	0.46	137060
1723420200	0.467	-0.019	-3.91	0.486	0.493	0.453	125705
1723333800	0.486	0.005	1.04	0.479	0.503	0.465	284009
1723247400	0.481	0.007	1.48	0.474	0.482	0.455	107778
1723161000	0.474	0.013	2.82	0.462	0.479	0.447	91731
1723074600	0.461	-0.005	-1.07	0.465	0.466	0.434	88805
1722988200	0.466	0.021	4.72	0.443	0.478	0.437	217379
1722901800	0.445	-0.082	-15.56	0.522	0.526	0.429	246417
1722815400	0.527	0.007	1.35	0.523	0.531	0.514	152542
1722729000	0.52	0.001	0.19	0.519	0.524	0.509	67759
1722642600	0.519	0.016	3.18	0.505	0.526	0.501	116858
1722556200	0.503	-0.003	-0.59	0.506	0.511	0.495	79315
1722469800	0.506	0.007	1.40	0.499	0.511	0.498	36735
1722383400	0.499	-0.006	-1.19	0.505	0.509	0.49	76202
1722297000	0.505	-0.015	-2.88	0.555	0.559	0.497	159506
1722210600	0.52	-0.014	-2.62	0.534	0.536	0.516	25221
1722124200	0.534	-0.007	-1.29	0.541	0.545	0.534	67052
1722037800	0.541	0.016	3.05	0.525	0.549	0.52	120075
1721951400	0.525	-0.03	-5.41	0.555	0.559	0.502	148232
1721865000	0.555	-0.002	-0.36	0.558	0.56	0.55	70781
1721778600	0.557	0.001	0.18	0.558	0.56	0.548	56230
1721692200	0.556	-0.002	-0.36	0.559	0.56	0.553	41724
1721605800	0.558	-0.003	-0.53	0.561	0.572	0.54	137844
1721519400	0.561	-0.004	-0.71	0.563	0.564	0.554	73566
1721433000	0.565	0.005	0.89	0.56	0.565	0.524	238298
1721346600	0.56	0.005	0.90	0.555	0.566	0.55	157071
1721260200	0.555	0	0.00	0.56	0.568	0.528	66014
1721173800	0.555	-0.001	-0.18	0.554	0.573	0.548	159551
1721087400	0.556	0.026	4.91	0.529	0.58	0.526	371026
1721001000	0.53	-0.007	-1.30	0.535	0.548	0.52	105925
1720914600	0.537	0.034	6.76	0.503	0.558	0.499	175630
1720828200	0.503	0.005	1.00	0.496	0.504	0.495	41970
1720741800	0.498	-0.002	-0.40	0.5	0.503	0.494	55326
1720655400	0.5	0.025	5.26	0.475	0.51	0.475	101912
1720569000	0.475	0.005	1.06	0.469	0.485	0.456	199011
1720482600	0.47	-0.007	-1.47	0.478	0.479	0.469	132166
1720396200	0.477	-0.024	-4.79	0.498	0.504	0.476	39892
1720309800	0.501	0.02	4.16	0.486	0.501	0.483	66554
1720223400	0.481	0.022	4.79	0.458	0.488	0.45	136116
1720137000	0.459	-0.008	-1.71	0.467	0.467	0.448	100809
1720050600	0.467	-0.033	-6.60	0.5	0.502	0.467	100027
1719964200	0.5	0	0.00	0.5	0.505	0.499	22649
1719877800	0.5	0.004	0.81	0.541	0.543	0.494	212613
1719791400	0.496	-0.022	-4.25	0.518	0.52	0.491	47863
1719705000	0.518	0.012	2.37	0.506	0.536	0.502	159213
1719618600	0.506	-0.034	-6.30	0.541	0.543	0.499	205171
1719532200	0.54	0.001	0.19	0.538	0.546	0.531	77281
1719445800	0.539	-0.017	-3.06	0.556	0.558	0.531	262196
1719359400	0.556	-0.034	-5.76	0.59	0.591	0.538	185798
1719273000	0.59	-0.015	-2.48	0.605	0.609	0.585	163159
1719186600	0.605	0.043	7.65	0.563	0.607	0.561	352223
1719100200	0.562	0.016	2.93	0.543	0.575	0.541	133082
1719013800	0.546	0.018	3.41	0.528	0.546	0.522	114213
1718927400	0.528	0.012	2.33	0.513	0.553	0.509	237200
1718841000	0.516	0.069	15.44	0.447	0.521	0.444	275159
1718754600	0.447	-0.065	-12.70	0.516	0.516	0.428	288484
1718668200	0.512	-0.031	-5.71	0.542	0.549	0.5	280407
1718581800	0.543	0.015	2.84	0.531	0.561	0.505	312867
1718495400	0.528	-0.015	-2.76	0.54	0.569	0.527	258313
1718409000	0.543	-0.048	-8.12	0.59	0.594	0.526	256761
1718322600	0.591	-0.073	-10.99	0.665	0.665	0.586	203387
1718236200	0.664	-0.001	-0.15	0.66	0.678	0.659	150068
1718149800	0.665	-0.063	-8.65	0.726	0.728	0.632	306383