BTour ChainBTOUR

US$ 0,086224

-0,000971

(

-1,11%

)

Links Oficiais

Website

Info

Posição 5046

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:28:45

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,06123

Capitalização de Mercado Totalmente Diluída

US$ 172.448.240

Data de Gênese

28/11/2019

Variação Diária 0,086082-0,087515

Variação de 52 Semanas 0,035081-0,097395

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.32E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728950534	BTOUR/BTC	https://exchange.latoken.com/exchange/BTOUR-BTC	BTC	1	https://exchange.latoken.com/exchange/BTOUR-BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08223289	0.00399123	4.85356893087	0.07773546	0.08775111	0	CX
4	0.0768826	0.00934152	12.1503695244	0.07607783	0.0877768	0	CX
12	0.0892379	-0.00301378	-3.37724218073	0.06556705	0.0924	0	CX
26	0.09045156	-0.00422744	-4.67370601458	0.06556705	0.09493678	0	CX
52	0.03544852	0.0507756	143.237573811	0.03508072	0.09739453	0	CX
156	0.07316138	0.01306274	17.8546932822	0.02047304	0.18733473	935.94422202	CX
260	0.18591521	-0.09969109	-53.6218042623	0.0035511	4.08181675	22591.6494919	CX

BTour Chain is a tourism big data platform based on blockchain technology.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.08727049	0.00441848	5.33	0.0853537	0.08775111	0.08222621
1728863400	0.08285201	-0.00051	-0.61	0.08350149	0.08351209	0.08189082
1728777000	0.08336196	0.00092708	1.12	0.08254374	0.08376221	0.08246314
1728690600	0.08243488	0.00297838	3.75	0.07953517	0.08370179	0.07931811
1728604200	0.0794565	-0.000559	-0.70	0.07994756	0.08081507	0.07773546
1728517800	0.08001582	-0.002083	-2.54	0.08203658	0.0825036	0.07963146
1728431400	0.08209898	-0.000306	-0.37	0.08223289	0.08340414	0.08166589
1728345000	0.08240476	-0.000556	-0.67	0.0853537	0.08566062	0.0821139
1728258600	0.08296106	0.00104569	1.28	0.08186419	0.08303844	0.08162266
1728172200	0.08191537	4.5E-5	0.05	0.08207587	0.08232512	0.08146064
1728085800	0.08187013	0.00166022	2.07	0.08019027	0.08244453	0.07981208
1727999400	0.08020991	8.8E-5	0.11	0.0853537	0.08566062	0.07928915
1727913000	0.08012175	-0.000259	-0.32	0.0802988	0.082216	0.07917168
1727826600	0.0803808	-0.003085	-3.70	0.08359635	0.08458912	0.0794997
1727740200	0.08346617	-0.003258	-3.76	0.08650791	0.08655108	0.08308024
1727653800	0.08672462	-0.000166	-0.19	0.08696031	0.08712155	0.08639683
1727567400	0.08689092	0.00010452	0.12	0.08689435	0.08738757	0.08639916
1727481000	0.0867864	0.00077543	0.90	0.08594968	0.0877768	0.08559722
1727394600	0.08601097	0.00287041	3.45	0.08341538	0.0867825	0.08272541
1727308200	0.08314056	-0.001803	-2.12	0.08483461	0.08529436	0.08310673
1727221800	0.08494322	0.00128857	1.54	0.08359215	0.08535054	0.08280876
1727135400	0.08365465	-0.000177	-0.21	0.0853537	0.08566062	0.08222621
1727049000	0.08383214	-6.0E-6	-0.01	0.08365679	0.08438647	0.08236921
1726962600	0.08383782	0.00055551	0.67	0.08342879	0.08383782	0.08286339
1726876200	0.08328231	0.00010187	0.12	0.08305989	0.08461498	0.08239913
1726789800	0.08318044	0.00234258	2.90	0.08154954	0.08429089	0.08143977
1726703400	0.08083786	0.00128145	1.61	0.07959581	0.0810176	0.07820923
1726617000	0.07955641	0.00256072	3.33	0.0768826	0.08096307	0.07607783
1726530600	0.07699569	-0.001071	-1.37	0.07811187	0.07814893	0.07597182
1726444200	0.0780667	-0.001157	-1.46	0.0792124	0.07971369	0.07755335
1726357800	0.07922395	-0.000751	-0.94	0.07991536	0.08005549	0.07854864
1726271400	0.07997482	0.00317963	4.14	0.07678816	0.08007328	0.07611222
1726185000	0.07679519	0.00106764	1.41	0.07575934	0.07729463	0.07573071
1726098600	0.07572755	-0.000316	-0.42	0.07607479	0.07655931	0.07333582
1726012200	0.07604386	0.00064209	0.85	0.07518334	0.07660511	0.07448605
1725925800	0.07540177	0.00284427	3.92	0.0853537	0.08566062	0.07225129
1725839400	0.0725575	0.00114863	1.61	0.07151098	0.07301704	0.07080091
1725753000	0.07140887	0.00028993	0.41	0.07126154	0.07236678	0.07094139
1725666600	0.07111894	-0.003002	-4.05	0.07414471	0.07515302	0.06935435
1725580200	0.07412065	-0.002293	-3.00	0.07656698	0.07687163	0.07362376
1725493800	0.07641321	0.00030421	0.40	0.07579268	0.07722472	0.07367812
1725407400	0.076109	-0.001987	-2.54	0.07805578	0.07891808	0.07599453
1725321000	0.07809648	0.0025143	3.33	0.0853537	0.08566062	0.07576558
1725234600	0.07558218	-0.002238	-2.88	0.07782364	0.07793122	0.07556383
1725148200	0.07781995	-0.000188	-0.24	0.07802051	0.07833913	0.07757102
1725061800	0.07800837	-0.000367	-0.47	0.07827247	0.07904286	0.07644327
1724975400	0.07837506	0.000251	0.32	0.07791618	0.08074909	0.07771939
1724889000	0.07812406	-0.000627	-0.80	0.07853548	0.07946472	0.07645899
1724802600	0.07875134	-0.004284	-5.16	0.0829951	0.08341795	0.07659364
1724716200	0.08303494	-0.00181	-2.13	0.08495364	0.08507076	0.08303494
1724629800	0.0848445	0.0003582	0.42	0.08474091	0.08580001	0.08427169
1724543400	0.0844863	-2.3E-5	-0.03	0.08462023	0.08514084	0.08404008
1724457000	0.08450979	0.00480051	6.02	0.0797076	0.08556134	0.0797076
1724370600	0.07970928	-0.001048	-1.30	0.0853537	0.08566062	0.07922352
1724284200	0.0807576	0.00272908	3.50	0.07788988	0.08103084	0.07773697
1724197800	0.07802852	-0.000367	-0.47	0.07840645	0.08095772	0.07736355
1724111400	0.07839588	0.0008098	1.04	0.0853537	0.08566062	0.07649136
1724025000	0.07758608	-0.000864	-1.10	0.07852598	0.07948193	0.07758608
1723938600	0.07845008	0.00066693	0.86	0.07771919	0.07875584	0.0776725
1723852200	0.07778315	0.00175711	2.31	0.07598114	0.07897266	0.07546393
1723765800	0.07602604	-0.001655	-2.13	0.07756952	0.07898938	0.07429746
1723679400	0.07768148	-0.002213	-2.77	0.07988989	0.08153325	0.07720409
1723593000	0.0798942	0.0014868	1.90	0.07834916	0.08125349	0.07720369
1723506600	0.0784074	0.00074948	0.97	0.0853537	0.08566062	0.07638574
1723420200	0.07765792	-0.002682	-3.34	0.08066347	0.0814912	0.07701339
1723333800	0.08034028	0.00023209	0.29	0.08035989	0.08116083	0.0795954
1723247400	0.08010819	-0.001449	-1.78	0.08149175	0.08149175	0.07869099
1723161000	0.08155678	0.0087666	12.04	0.07264072	0.08270133	0.07236344
1723074600	0.07279018	-0.001113	-1.51	0.07398345	0.07614805	0.07205432
1722988200	0.07390361	0.00227008	3.17	0.07127053	0.07532781	0.07127053
1722901800	0.07163353	-0.005201	-6.77	0.0853537	0.08566062	0.06556705
1722815400	0.07683432	-0.003359	-4.19	0.08008308	0.08061787	0.07566589
1722729000	0.08019322	-0.000909	-1.12	0.08107648	0.08203792	0.079068
1722642600	0.08110193	-0.005016	-5.82	0.08636092	0.08648909	0.08076781
1722556200	0.08611781	0.00070806	0.83	0.0853537	0.086562	0.08222621
1722469800	0.08540975	-0.002018	-2.31	0.08734454	0.08820038	0.08517152
1722383400	0.08742766	-0.000778	-0.88	0.08820775	0.08841117	0.08620097
1722297000	0.08820599	-0.001847	-2.05	0.09045156	0.0924	0.08780249
1722210600	0.0900528	0.00017802	0.20	0.08949931	0.09013216	0.08858869
1722124200	0.08987478	0.00023508	0.26	0.08964513	0.09159032	0.08803807
1722037800	0.0896397	0.00285611	3.29	0.08684112	0.0900292	0.08684112
1721951400	0.08678359	0.00048156	0.56	0.08632275	0.08724637	0.08381208
1721865000	0.08630203	-0.000753	-0.86	0.08707406	0.08855992	0.08604233
1721778600	0.08705458	-0.002154	-2.41	0.0892379	0.08941042	0.08640867
1721692200	0.08920824	-0.000436	-0.49	0.09045156	0.09070381	0.08798359
1721605800	0.08964414	0.0009301	1.05	0.08860981	0.09014937	0.08699256
1721519400	0.08871404	0.00058356	0.66	0.08810367	0.08926024	0.08755771
1721433000	0.08813048	0.00370513	4.39	0.0844377	0.08903013	0.08355576
1721346600	0.08442535	-0.000278	-0.33	0.08459205	0.08593808	0.08346361
1721260200	0.08470367	-0.001337	-1.55	0.08591936	0.08724943	0.08435675
1721173800	0.0860407	0.00057356	0.67	0.08560417	0.08628156	0.08249821
1721087400	0.08546714	0.00486318	6.03	0.09045156	0.09070381	0.08228886
1721001000	0.08060396	0.00242184	3.10	0.07818913	0.08103817	0.07818913
1720914600	0.07818212	0.00177165	2.32	0.07641547	0.07892892	0.07628046