ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BTour ChainBTOUR
US$ 0,132546
0,000466
(
0,35%
)
Info
Posição Posição 4934
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
14:28:45
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,06123
Capitalização de Mercado Totalmente Diluída
US$ 265.092.560
Data de Gênese
28/11/2019
Variação Diária 0,131068-0,132809
Variação de 52 Semanas 0,035081-0,136781
Oferta em Circulação 0 / 2.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.32E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734048128BTOUR/BTChttps://exchange.latoken.com/exchange/BTOUR-BTCBTC1https://exchange.latoken.com/exchange/BTOUR-BTC012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.127693590.004852693.800261234730.12458820.135327450CX
40.115719460.0168268214.54104607820.114970820.136781220CX
120.083059890.0494863959.579166310.077735460.136781220CX
260.090088460.0424578247.12903295270.065567050.136781220CX
520.054665180.0778811142.4693012990.035080720.136781220CX
1560.055037720.07750856140.8280720930.020473040.13678122346.04736364CX
2600.18591521-0.05336893-28.70605906850.00355114.0818167521809.4804385CX

Sobre BTOUR

BTour Chain is a tourism big data platform based on blockchain technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17340474000.1320218-0.001656-1.240.133575030.135327450.131092840
17339610000.133677310.006178654.850.127839010.134570060.126437570
17338746000.12749866-0.001074-0.840.128321520.129672150.12458820
17337882000.12857269-0.004856-3.640.130202540.134906570.126057120
17337018000.133428290.001510681.150.131870480.133428290.130642140
17336154000.13191761-6.9E-5-0.050.131830650.132752320.130875660
17335290000.131987030.00408223.190.127693590.134680110.127360990
17334426000.12790483-0.002725-2.090.130202540.136781220.123469440
17333562000.130629690.003815723.010.126681040.130995870.124993790
17332698000.126813970.000528560.420.12653840.127014130.12372360
17331834000.12628541-0.002227-1.730.128383990.129543360.12469560
17330970000.128512740.001165450.920.127340170.129122030.126440840
17330106000.12734729-0.001212-0.940.12868030.12868030.126917530
17329242000.128559350.002297011.820.126267750.130263090.125990370
17328378000.12626234-0.000495-0.390.126852540.127596750.125008950
17327514000.126757770.005383414.440.121152270.128515180.121131010
17326650000.12137436-0.001188-0.970.122872930.125390060.119740190
17325786000.122562-0.006414-4.970.116792080.130511640.114970820
17324922000.12897617-4.3E-5-0.030.129145930.130217940.126445790
17324058000.12901965-0.001686-1.290.130528430.130654310.128397020
17323194000.130705550.000616530.470.13003780.131677390.12834890
17322330000.130089020.005765724.640.124485470.130660210.124283530
17321466000.12432330.002514712.060.121890210.125321670.120977630
17320602000.121808590.002317551.940.119520330.124143650.119368270
17319738000.119491040.000928370.780.116792080.122282390.114970820
17318874000.11856267-0.000825-0.690.119568210.120631060.117180260
17318010000.1193875-0.0009-0.750.120099010.121094010.119059570
17317146000.12028790.005037954.370.115719460.121278860.11505930
17316282000.11524995-0.004139-3.470.119367480.121150590.114457950
17315418000.119389230.003263542.810.116405410.123350670.113944530
17314554000.11612569-0.00098-0.840.116792080.118772970.112577150
17313690000.117105880.0110035110.370.106241340.118284060.105995040
17312826000.106102370.004711744.650.101346160.1075140.101083770
17311962000.101390630.000364730.360.101030490.101561710.100031180
17311098000.10102590.000606960.600.100254010.102020890.099900950
17310234000.100418940.000549060.550.099849320.101569740.09834920
17309370000.099869880.008153958.890.091781110.100943540.091734890
17308506000.091715930.002405882.690.089520860.092976570.089090410
17307642000.08931005-0.001592-1.750.088870260.091349010.087251820
17306778000.09090156-0.00048-0.530.091488140.091488140.089080860
17305914000.09138107-0.0003-0.330.091815210.092213350.091209390
17305050000.09168107-0.00114-1.230.092674260.094429840.090857360
17304186000.09282097-0.002747-2.870.095450990.095898520.091941570
17303322000.09556843-0.000292-0.300.095983140.096238010.094306420
17302458000.095860860.003618173.920.092074180.097091040.092033520
17301594000.092242690.002550342.840.088870260.092656990.087251820
17300730000.089692350.001199531.360.088440.09005120.08824910
17299866000.088492820.000967771.110.087952650.088836170.087600380
17299002000.08752505-0.002352-2.620.090043330.090721340.086519470
17298138000.089876670.001871362.130.087967960.090740810.087805720
17297274000.08800531-0.000888-1.000.088870260.088876860.086078110
17296410000.08889365-0.00019-0.210.088887130.089411810.08788280
17295546000.08908397-0.002-2.200.091045770.091636550.088226140
17294682000.091083720.000869760.960.090260540.091480190.089874310
17293818000.09021396-0.000113-0.130.090371170.090574380.089809520
17292954000.090326840.001473781.660.08535370.091059690.082226210
17292090000.08885306-0.000446-0.500.08535370.089026420.082226210
17291226000.089299010.001147631.300.088350240.090234770.088161610
17290362000.088151380.000880891.010.087195120.08949060.085618790
17289498000.087270490.004418485.330.08535370.087751110.082226210
17288634000.08285201-0.00051-0.610.083501490.083512090.081890820
17287770000.083361960.000927081.120.082543740.083762210.082463140
17286906000.082434880.002978383.750.079535170.083701790.079318110
17286042000.0794565-0.000559-0.700.079947560.080815070.077735460
17285178000.08001582-0.002083-2.540.082036580.08250360.079631460
17284314000.08209898-0.000306-0.370.082232890.083404140.081665890
17283450000.08240476-0.000556-0.670.08535370.085660620.08211390
17282586000.082961060.001045691.280.081864190.083038440.081622660
17281722000.081915374.5E-50.050.082075870.082325120.081460640
17280858000.081870130.001660222.070.080190270.082444530.079812080
17279994000.080209918.8E-50.110.08535370.085660620.079289150
17279130000.08012175-0.000259-0.320.08029880.0822160.079171680
17278266000.0803808-0.003085-3.700.083596350.084589120.07949970
17277402000.08346617-0.003258-3.760.086507910.086551080.083080240
17276538000.08672462-0.000166-0.190.086960310.087121550.086396830
17275674000.086890920.000104520.120.086894350.087387570.086399160
17274810000.08678640.000775430.900.085949680.08777680.085597220
17273946000.086010970.002870413.450.083415380.08678250.082725410
17273082000.08314056-0.001803-2.120.084834610.085294360.083106730
17272218000.084943220.001288571.540.083592150.085350540.082808760
17271354000.08365465-0.000177-0.210.08535370.085660620.082226210
17270490000.08383214-6.0E-6-0.010.083656790.084386470.082369210
17269626000.083837820.000555510.670.083428790.083837820.082863390
17268762000.083282310.000101870.120.083059890.084614980.082399130
17267898000.083180440.002342582.900.081549540.084290890.081439770
17267034000.080837860.001281451.610.079595810.08101760.078209230
17266170000.079556410.002560723.330.07688260.080963070.076077830
17265306000.07699569-0.001071-1.370.078111870.078148930.075971820
17264442000.0780667-0.001157-1.460.07921240.079713690.077553350
17263578000.07922395-0.000751-0.940.079915360.080055490.078548640
17262714000.079974820.003179634.140.076788160.080073280.076112220