ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BTour ChainBTOUR
US$ 0,086224
-0,000971
(
-1,11%
)
Info
Posição Posição 5046
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
14:28:45
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,06123
Capitalização de Mercado Totalmente Diluída
US$ 172.448.240
Data de Gênese
28/11/2019
Variação Diária 0,086082-0,087515
Variação de 52 Semanas 0,035081-0,097395
Oferta em Circulação 0 / 2.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.32E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728950534BTOUR/BTChttps://exchange.latoken.com/exchange/BTOUR-BTCBTC1https://exchange.latoken.com/exchange/BTOUR-BTC06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.082232890.003991234.853568930870.077735460.087751110CX
40.07688260.0093415212.15036952440.076077830.08777680CX
120.0892379-0.00301378-3.377242180730.065567050.09240CX
260.09045156-0.00422744-4.673706014580.065567050.094936780CX
520.035448520.0507756143.2375738110.035080720.097394530CX
1560.073161380.0130627417.85469328220.020473040.18733473935.94422202CX
2600.18591521-0.09969109-53.62180426230.00355114.0818167522591.6494919CX

Sobre BTOUR

BTour Chain is a tourism big data platform based on blockchain technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.087270490.004418485.330.08535370.087751110.082226210
17288634000.08285201-0.00051-0.610.083501490.083512090.081890820
17287770000.083361960.000927081.120.082543740.083762210.082463140
17286906000.082434880.002978383.750.079535170.083701790.079318110
17286042000.0794565-0.000559-0.700.079947560.080815070.077735460
17285178000.08001582-0.002083-2.540.082036580.08250360.079631460
17284314000.08209898-0.000306-0.370.082232890.083404140.081665890
17283450000.08240476-0.000556-0.670.08535370.085660620.08211390
17282586000.082961060.001045691.280.081864190.083038440.081622660
17281722000.081915374.5E-50.050.082075870.082325120.081460640
17280858000.081870130.001660222.070.080190270.082444530.079812080
17279994000.080209918.8E-50.110.08535370.085660620.079289150
17279130000.08012175-0.000259-0.320.08029880.0822160.079171680
17278266000.0803808-0.003085-3.700.083596350.084589120.07949970
17277402000.08346617-0.003258-3.760.086507910.086551080.083080240
17276538000.08672462-0.000166-0.190.086960310.087121550.086396830
17275674000.086890920.000104520.120.086894350.087387570.086399160
17274810000.08678640.000775430.900.085949680.08777680.085597220
17273946000.086010970.002870413.450.083415380.08678250.082725410
17273082000.08314056-0.001803-2.120.084834610.085294360.083106730
17272218000.084943220.001288571.540.083592150.085350540.082808760
17271354000.08365465-0.000177-0.210.08535370.085660620.082226210
17270490000.08383214-6.0E-6-0.010.083656790.084386470.082369210
17269626000.083837820.000555510.670.083428790.083837820.082863390
17268762000.083282310.000101870.120.083059890.084614980.082399130
17267898000.083180440.002342582.900.081549540.084290890.081439770
17267034000.080837860.001281451.610.079595810.08101760.078209230
17266170000.079556410.002560723.330.07688260.080963070.076077830
17265306000.07699569-0.001071-1.370.078111870.078148930.075971820
17264442000.0780667-0.001157-1.460.07921240.079713690.077553350
17263578000.07922395-0.000751-0.940.079915360.080055490.078548640
17262714000.079974820.003179634.140.076788160.080073280.076112220
17261850000.076795190.001067641.410.075759340.077294630.075730710
17260986000.07572755-0.000316-0.420.076074790.076559310.073335820
17260122000.076043860.000642090.850.075183340.076605110.074486050
17259258000.075401770.002844273.920.08535370.085660620.072251290
17258394000.07255750.001148631.610.071510980.073017040.070800910
17257530000.071408870.000289930.410.071261540.072366780.070941390
17256666000.07111894-0.003002-4.050.074144710.075153020.069354350
17255802000.07412065-0.002293-3.000.076566980.076871630.073623760
17254938000.076413210.000304210.400.075792680.077224720.073678120
17254074000.076109-0.001987-2.540.078055780.078918080.075994530
17253210000.078096480.00251433.330.08535370.085660620.075765580
17252346000.07558218-0.002238-2.880.077823640.077931220.075563830
17251482000.07781995-0.000188-0.240.078020510.078339130.077571020
17250618000.07800837-0.000367-0.470.078272470.079042860.076443270
17249754000.078375060.0002510.320.077916180.080749090.077719390
17248890000.07812406-0.000627-0.800.078535480.079464720.076458990
17248026000.07875134-0.004284-5.160.08299510.083417950.076593640
17247162000.08303494-0.00181-2.130.084953640.085070760.083034940
17246298000.08484450.00035820.420.084740910.085800010.084271690
17245434000.0844863-2.3E-5-0.030.084620230.085140840.084040080
17244570000.084509790.004800516.020.07970760.085561340.07970760
17243706000.07970928-0.001048-1.300.08535370.085660620.079223520
17242842000.08075760.002729083.500.077889880.081030840.077736970
17241978000.07802852-0.000367-0.470.078406450.080957720.077363550
17241114000.078395880.00080981.040.08535370.085660620.076491360
17240250000.07758608-0.000864-1.100.078525980.079481930.077586080
17239386000.078450080.000666930.860.077719190.078755840.07767250
17238522000.077783150.001757112.310.075981140.078972660.075463930
17237658000.07602604-0.001655-2.130.077569520.078989380.074297460
17236794000.07768148-0.002213-2.770.079889890.081533250.077204090
17235930000.07989420.00148681.900.078349160.081253490.077203690
17235066000.07840740.000749480.970.08535370.085660620.076385740
17234202000.07765792-0.002682-3.340.080663470.08149120.077013390
17233338000.080340280.000232090.290.080359890.081160830.07959540
17232474000.08010819-0.001449-1.780.081491750.081491750.078690990
17231610000.081556780.008766612.040.072640720.082701330.072363440
17230746000.07279018-0.001113-1.510.073983450.076148050.072054320
17229882000.073903610.002270083.170.071270530.075327810.071270530
17229018000.07163353-0.005201-6.770.08535370.085660620.065567050
17228154000.07683432-0.003359-4.190.080083080.080617870.075665890
17227290000.08019322-0.000909-1.120.081076480.082037920.0790680
17226426000.08110193-0.005016-5.820.086360920.086489090.080767810
17225562000.086117810.000708060.830.08535370.0865620.082226210
17224698000.08540975-0.002018-2.310.087344540.088200380.085171520
17223834000.08742766-0.000778-0.880.088207750.088411170.086200970
17222970000.08820599-0.001847-2.050.090451560.09240.087802490
17222106000.09005280.000178020.200.089499310.090132160.088588690
17221242000.089874780.000235080.260.089645130.091590320.088038070
17220378000.08963970.002856113.290.086841120.09002920.086841120
17219514000.086783590.000481560.560.086322750.087246370.083812080
17218650000.08630203-0.000753-0.860.087074060.088559920.086042330
17217786000.08705458-0.002154-2.410.08923790.089410420.086408670
17216922000.08920824-0.000436-0.490.090451560.090703810.087983590
17216058000.089644140.00093011.050.088609810.090149370.086992560
17215194000.088714040.000583560.660.088103670.089260240.087557710
17214330000.088130480.003705134.390.08443770.089030130.083555760
17213466000.08442535-0.000278-0.330.084592050.085938080.083463610
17212602000.08470367-0.001337-1.550.085919360.087249430.084356750
17211738000.08604070.000573560.670.085604170.086281560.082498210
17210874000.085467140.004863186.030.090451560.090703810.082288860
17210010000.080603960.002421843.100.078189130.081038170.078189130
17209146000.078182120.001771652.320.076415470.078928920.076280460