BTour ChainMSOT

US$ 0,003794

0,000044

(

1,17%

)

Links Oficiais

Website

Código fonte

Info

Posição 4021

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

09:05:17

Volume (24h)

$ 0

Tamanho da Última Negociação

991,60

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007832

Capitalização de Mercado Totalmente Diluída

US$ 6.829.128

Data de Gênese

21/10/2021

Variação Diária 0,003716-0,003823

Variação de 52 Semanas 0,002999-0,324866

Oferta em Circulação 0 / 1.800.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745798535	MSOT/BTC	https://exchange.latoken.com/exchange/MSOT-BTC	BTC	1	https://exchange.latoken.com/exchange/MSOT-BTC	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00340989	0.00038407	11.2634131893	0.0033296	0.00383501	39138.6142857	CX
4	0.00347552	0.00031844	9.16236994752	0.00299869	0.0792	29353.9607143	CX
12	0.01274073	-0.00894677	-70.2218004777	0.00299869	0.10362122	37805.7464286	CX
26	0.01750474	-0.01371078	-78.3260991023	0.00299869	0.10666696	50456.293956	CX
52	0.03931501	-0.03552105	-90.3498434822	0.00299869	0.32486578	67209.292623	CX
156	0.02363677	-0.01984281	-83.9489067246	0.00299869	0.35751671	250837.417193	CX
260	0.02363677	-0.01984281	-83.9489067246	0.00299869	0.35751671	250837.417193	CX

MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745797800	0.00375162	-3.5E-5	-0.92	0.00378524	0.00381366	0.003747	0
1745711400	0.00378672	-4.0E-6	-0.11	0.0037944	0.00380984	0.00375868	0
1745625000	0.00379072	3.2E-5	0.85	0.00375686	0.00383501	0.00371725	0
1745538600	0.00375882	0.00042566	12.77	0.00333639	0.00375953	0.0033296	273970
1745452200	0.00333316	0	0.00	0.00333639	0.00333912	0.0033296	0
1745365800	0.00333316	-0.000158	-4.53	0.00333639	0.00333912	0.0033296	0
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933	0
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985	0
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643	0
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382	0
1744933800	0.00339534	2.8E-5	0.83	0.00336172	0.00341895	0.00335254	0
1744847400	0.00336702	2.2E-5	0.66	0.00334677	0.00341887	0.00332588	0
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443	0
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782	0
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238	0
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198	0
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604	0
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013	0
1744242600	0.00330801	-8.7E-5	-2.56	0.00330202	0.0792	0.00299869	273970
1744156200	0.00339522	0	0.00	0.00330202	0.00341965	0.00329678	0
1744069800	0.00339522	0	0.00	0	0	0	0
1743983400	0.00339522	0	0.00	0	0	0	0
1743897000	0.00339522	4.1E-5	1.22	0.00330202	0.00341965	0.00329678	0
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628	0
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931	0
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00329272	0
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678	0
1743465000	0.00329736	6.0E-6	0.18	0.00347552	0.00351054	0.00325367	273970
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237	0
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776	0
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434	0
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545	0
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604	0
1742946600	0.00349617	6.0E-6	0.17	0.00350067	0.00354139	0.00345475	0
1742860200	0.00349033	6.3E-5	1.84	0.00343821	0.00354932	0.00342315	0
1742773800	0.00342773	7.6E-5	2.27	0.00335738	0.00343384	0.00335738	0
1742687400	0.00335145	-1.1E-5	-0.33	0.00336112	0.00337902	0.00334797	0
1742601000	0.00336262	-5.0E-6	-0.15	0.00336525	0.00339104	0.00332798	0
1742514600	0.00336768	-0.000107	-3.08	0.00348563	0.00349775	0.00334515	0
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408	0
1742341800	0.00330705	-5.7E-5	-1.69	0.00336233	0.00336233	0.00324788	0
1742255400	0.0033645	6.1E-5	1.85	0.00335031	0.00338612	0.00329222	273970
1742169000	0.00330388	-7.2E-5	-2.13	0.00337386	0.00339461	0.00328076	0
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746	0
1741996200	0.00336073	0.00011698	3.61	0.00324149	0.00340928	0.0032342	0
1741909800	0.00324375	-0.000104	-3.11	0.00335031	0.00337204	0.00319668	0
1741823400	0.00334748	-0.078488	-95.91	0.00331399	0.00337484	0.00322901	0
1741737000	0.08183576	0.00372976	4.78	0.07768894	0.08260965	0.0760984	0
1741650600	0.078106	0.07488753	2,326.81	0.00688244	0.08712	0.00661136	273970
1741564200	0.00321847	-0.000226	-6.56	0.00344618	0.00345733	0.003204	0
1741477800	0.00344455	-2.2E-5	-0.63	0.00346798	0.00347401	0.00341187	0
1741391400	0.00346629	-0.000135	-3.75	0.00688244	0.00692039	0.00342889	273970
1741305000	0.00360114	-0.003662	-50.42	0.00726369	0.00742029	0.00351504	5
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483	0
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00711175	0.00653688	0
1741045800	0.00690905	-0.000629	-8.34	0.00772584	0.0947208	0.00680564	273970
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074	0
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695	0
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494	0
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	0
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	0
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	0
1740441000	0.00735064	-0.00033	-4.30	0.00772584	0.0947208	0.00732671	273970
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	0
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	0
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852	0
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	0
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	0
1739836200	0.00766168	-3.0E-5	-0.39	0.00772607	0.09467211	0.00761794	273970
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00874717	0.00481609	162000
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	0
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	0
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014	0
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572	273970
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	0
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	0
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.003056	-28.35	0.01075907	0.01087669	0.00769519	3
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593	0
1738626600	0.0111829	-0.000531	-4.53	0.01274073	0.10362122	0.01034968	273970
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031	0
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344	0
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773	0
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838	0
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828	0
1738108200	0.01213613	-7.8E-5	-0.64	0.01228258	0.01242436	0.01202943	0