BTour ChainMSOT

US$ 0,016473

0,000105

(

0,64%

)

Links Oficiais

Website

Código fonte

Info

Posição 4160

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

23:33:22

Volume (24h)

$ 0

Tamanho da Última Negociação

112.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,016426

Capitalização de Mercado Totalmente Diluída

US$ 29.651.400

Data de Gênese

21/10/2021

Variação Diária 0,016348-0,016588

Variação de 52 Semanas 0,006307-0,357517

Oferta em Circulação 0 / 1.800.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727913736	MSOT/BTC	https://exchange.latoken.com/exchange/MSOT-BTC	BTC	1	https://exchange.latoken.com/exchange/MSOT-BTC	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01706223	-0.00058923	-3.45341728484	0.0161942	0.01861932	32143.1714286	CX
4	0.01160105	0.00487195	41.9957676245	0.00630734	0.01971913	64992.9892857	CX
12	0.01210008	0.00437292	36.1395957713	0.00630734	0.05800766	98910.0988095	CX
26	0.29408319	-0.27761019	-94.3985237647	0.00630734	0.32796317	81262.6174863	CX
52	0.06582631	-0.04935331	-74.9750517688	0.00630734	0.35751671	90353.1752717	CX
156	0.02363677	-0.00716377	-30.3077366324	0.00630734	0.35751671	298384.366359	CX
260	0.02363677	-0.00716377	-30.3077366324	0.00630734	0.35751671	298384.366359	CX

MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942	0
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613	112000
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368	0
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208	113000
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255	0
1727481000	0.01775176	-0.000493	-2.70	0.01823175	0.01861932	0.01773729	0
1727394600	0.01824475	0.00123873	7.28	0.01706223	0.0184084	0.01706179	2
1727308200	0.01700602	-0.001012	-5.62	0.01735253	0.01744657	0.0169991	0
1727221800	0.01801826	-0.00036	-1.96	0.01836494	0.01849559	0.01658856	6
1727135400	0.01837867	0.01202775	189.39	0.01913821	0.01913821	0.00630734	273983
1727049000	0.00635092	-0.005082	-44.45	0.01140774	0.01971913	0.00635092	196543
1726962600	0.01143243	7.6E-5	0.67	0.01137665	0.01143243	0.01129955	0
1726876200	0.01135667	1.4E-5	0.12	0.01132634	0.0115384	0.01123624	0
1726789800	0.01134278	0.00031944	2.90	0.01112039	0.01149421	0.01110542	174000
1726703400	0.01102334	0.00017474	1.61	0.01085397	0.01104785	0.01066489	174000
1726617000	0.0108486	0.00034919	3.33	0.01048399	0.01104041	0.01037424	0
1726530600	0.01049941	-0.000146	-1.37	0.01065161	0.01065667	0.01035979	0
1726444200	0.01064545	-0.000158	-1.46	0.01080169	0.01087004	0.01057545	0
1726357800	0.01080326	-0.000102	-0.94	0.01089754	0.01091665	0.01071117	0
1726271400	0.01090565	0.00043358	4.14	0.01047111	0.01091908	0.01037894	0
1726185000	0.01047207	0.00014559	1.41	0.01033081	0.01054017	0.01032691	0
1726098600	0.01032648	-0.000619	-5.66	0.01095015	0.01097059	0.01030201	0
1726012200	0.0109457	-0.000479	-4.19	0.01139141	0.0114058	0.01074585	342001
1725925800	0.01142451	0.00098063	9.39	0.01913821	0.01913821	0.0103998	274265
1725839400	0.01044388	-0.000376	-3.48	0.01083499	0.01106318	0.01043772	160000
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869	0
1725666600	0.01077559	-0.000455	-4.05	0.01123404	0.01138682	0.01050823	0
1725580200	0.0112304	-0.000347	-3.00	0.01160105	0.01164721	0.01115511	0
1725493800	0.01157776	4.6E-5	0.40	0.01148374	0.01164531	0.00730495	863
1725407400	0.01153166	-0.000301	-2.54	0.01182663	0.01195728	0.01151432	0
1725321000	0.0118328	0.00038096	3.33	0.01913821	0.01913821	0.01147963	442970
1725234600	0.01145184	-0.000339	-2.88	0.01179146	0.01180776	0.01144906	0
1725148200	0.0117909	-2.9E-5	-0.25	0.01182129	0.01186956	0.01175318	0
1725061800	0.01181945	-5.6E-5	-0.47	0.01185946	0.01197619	0.01158231	0
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01177566	0
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01204011	0.01158469	170000
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01160509	170000
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01288951	0.01258105	170000
1724629800	0.01285522	5.4E-5	0.42	0.01283953	0.013	0.01276843	170000
1724543400	0.01280095	-4.0E-6	-0.03	0.01282124	0.01290012	0.01273334	0
1724457000	0.01280451	0.00072735	6.02	0.01207691	0.01296384	0.01207691	170000
1724370600	0.01207716	-0.000159	-1.30	0.01913821	0.01913821	0.01200356	273970
1724284200	0.012236	0.0004135	3.50	0.01180149	0.0122774	0.01177833	0
1724197800	0.0118225	-5.6E-5	-0.47	0.01187976	0.01226632	0.01172175	0
1724111400	0.01187816	0.0001227	1.04	0.01913821	0.05800766	0.0115896	273970
1724025000	0.01175546	-0.000725	-5.81	0.01249276	0.01264485	0.01175546	0
1723938600	0.01248069	0.0001061	0.86	0.01236441	0.01252933	0.01235699	0
1723852200	0.01237459	0.00027954	2.31	0.0120879	0.01256383	0.01200562	0
1723765800	0.01209505	-0.000263	-2.13	0.0123406	0.01256649	0.01182005	170000
1723679400	0.01235841	-0.006405	-34.14	0.01270975	0.0129712	0.01228246	0
1723593000	0.01876303	0.00034917	1.90	0.01840018	0.01908226	0.01813117	0
1723506600	0.01841386	0.00017602	0.97	0.01913821	0.01913821	0.01793907	273970
1723420200	0.01823784	-0.00063	-3.34	0.01894369	0.01913808	0.01808647	0
1723333800	0.01886779	5.5E-5	0.29	0.0188724	0.01906049	0.01869286	0
1723247400	0.01881328	-0.00034	-1.78	0.01913821	0.01913821	0.01848046	0
1723161000	0.01915348	0.00205882	12.04	0.01705956	0.01942228	0.01699444	0
1723074600	0.01709466	-0.000261	-1.50	0.0173749	0.01788325	0.01692184	0
1722988200	0.01735615	-1.0E-5	-0.06	0.01673777	0.01769062	0.01673777	0
1722901800	0.0173657	-0.001261	-6.77	0.01941408	0.04964166	0.01589504	273970
1722815400	0.0186265	-0.000814	-4.19	0.01941408	0.01954372	0.01834324	114000
1722729000	0.01944078	-0.00022	-1.12	0.0196549	0.01988798	0.019168	0
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02096705	0.01958007	114000
1722556200	0.02087704	0.00017165	0.83	0.0206918	0.02098472	0.01993362	115000
1722469800	0.02070539	-0.000489	-2.31	0.02117443	0.02138191	0.02064764	0
1722383400	0.02119458	-0.000189	-0.88	0.02138369	0.02143301	0.0208972	0
1722297000	0.02138327	-0.000448	-2.05	0.02105239	0.0224	0.02105239	388970
1722210600	0.02183098	4.3E-5	0.20	0.0216968	0.02185022	0.02147604	0
1722124200	0.02178782	5.7E-5	0.26	0.02173215	0.02220371	0.02134256	0
1722037800	0.02173083	0.00069239	3.29	0.02105239	0.02182526	0.02105239	0
1721951400	0.02103844	0.00011674	0.56	0.02092672	0.02115063	0.02031808	116000
1721865000	0.0209217	-0.000182	-0.86	0.02110886	0.02146907	0.02085874	233000
1721778600	0.02110414	0.00691192	48.70	0.01419693	0.02235043	0.0141885	14
1721692200	0.01419222	-6.9E-5	-0.48	0.01195276	0.01434347	0.01127765	273970
1721605800	0.01426156	0.00014797	1.05	0.01409701	0.01434194	0.01383972	0
1721519400	0.01411359	9.3E-5	0.66	0.01401649	0.01420049	0.01392963	0
1721433000	0.01402075	0.00058945	4.39	0.01343327	0.01416388	0.01329296	190000
1721346600	0.0134313	0.00059741	4.65	0.01281697	0.01367196	0.01278216	190000
1721260200	0.01283389	-0.000854	-6.24	0.01366899	0.01388059	0.01278132	960000
1721173800	0.01368829	0.00073873	5.70	0.01297033	0.01372661	0.01289513	960000
1721087400	0.01294956	0.00073684	6.03	0.01195276	0.0129685	0.01127765	273970
1721001000	0.01221272	-0.000225	-1.81	0.01243917	0.01266848	0.01190582	1
1720914600	0.01243806	0.00028185	2.32	0.012157	0.01255687	0.01213552	0
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01229252	0.0118811	0
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	0
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01247414	0.01200623	0
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01182166	0
1720482600	0.01189721	0.00016713	1.42	0.01195276	0.01220372	0.01127765	273970
1720396200	0.01173008	-0.000484	-3.96	0.01221097	0.01225998	0.01172546	0
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01228079	0.0117705	0
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01206203	0.01127765	0
1720137000	0.01201777	-0.008453	-41.29	0.02045527	0.02053499	0.0119809	10
1720050600	0.0204704	-0.000613	-2.91	0.02110422	0.02114502	0.02017896	0