BUMPBUMP

US$ 0,010404

0,000306

(

3,03%

)

Links Oficiais

Código fonte

Discord

Info

Posição 1833

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:11:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01689

Capitalização de Mercado Totalmente Diluída

US$ 2.601.025

Data de Gênese

Variação Diária 0,009628-0,010456

Variação de 52 Semanas 0,009836-0,065263

Oferta em Circulação 195.684.814 / 250.000.000

78.27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	BUMP/ETH	https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168	ETH	1	https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01163931	-0.00123521	-10.6123988449	0.0098359	0.01259629	0	CX
4	0.0144685	-0.0040644	-28.0913709092	0.0098359	0.01546116	0	CX
12	0.02158951	-0.01118541	-51.8094667271	0.0098359	0.02194284	0	CX
26	0.01295055	-0.00254645	-19.6628714611	0.0098359	0.02229015	0	CX
52	0.05383516	-0.04343106	-80.6741542145	0.0098359	0.06526304	0.57588944	CX
156	0.08015216	-0.06974806	-87.0195637897	0.0098359	0.10997803	1.89474917	CX
260	0.08015216	-0.06974806	-87.0195637897	0.0098359	0.10997803	1.89474917	CX

Bumper protects the value of your crypto using an innovative DeFi protocol. Set the price you want to protect and if the market crashes, your asset will never fall below that price. Importantly, if the market pumps, your asset rises too.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.01021801	-0.000692	-6.34	0.01175975	0.012258	0.0098359
1741564200	0.01090984	-0.001003	-8.42	0.01194708	0.01199568	0.01083594
1741477800	0.01191309	0.0003088	2.66	0.01160352	0.01211356	0.01143634
1741391400	0.01160429	-0.00036	-3.01	0.01175975	0.012258	0.01148146
1741305000	0.01196462	-0.000246	-2.01	0.01217042	0.01259629	0.01183718
1741218600	0.01221076	0.00042441	3.60	0.01175975	0.01232028	0.01170257
1741132200	0.01178635	8.6E-5	0.74	0.01163931	0.01205313	0.01092592
1741045800	0.01169985	-0.001962	-14.36	0.01366193	0.01370379	0.01139382
1740959400	0.01366171	0.00166978	13.92	0.01202522	0.01384389	0.01182485
1740873000	0.01199193	-0.000139	-1.15	0.01211682	0.01237073	0.01164963
1740786600	0.01213138	-0.000371	-2.97	0.01252402	0.01253901	0.01129092
1740700200	0.01250246	-0.000146	-1.15	0.0127145	0.01291036	0.01214772
1740613800	0.01264837	-0.000915	-6.75	0.01354138	0.01358401	0.01228939
1740527400	0.01356299	-9.9E-5	-0.72	0.01366193	0.01372888	0.0127404
1740441000	0.01366209	-0.001645	-10.75	0.01416366	0.01485637	0.01355843
1740354600	0.01530738	0.00028692	1.91	0.01501204	0.01541978	0.01491387
1740268200	0.01502046	0.00057286	3.97	0.01445064	0.01517685	0.01441947
1740181800	0.0144476	-0.000442	-2.97	0.0148701	0.01543146	0.0142166
1740095400	0.01488976	0.00014813	1.00	0.01474896	0.01502877	0.01471079
1740009000	0.01474163	0.00026938	1.86	0.01449788	0.01485447	0.01442349
1739922600	0.01447225	-0.000409	-2.75	0.01489552	0.01493336	0.01415562
1739836200	0.01488124	0.00043484	3.01	0.01416366	0.01546116	0.01398469
1739749800	0.0144464	-0.000163	-1.12	0.01462771	0.01479946	0.0144249
1739663400	0.01460952	-0.000193	-1.30	0.01480266	0.01487353	0.01453773
1739577000	0.01480223	0.00026906	1.85	0.01451444	0.01513987	0.01447171
1739490600	0.01453317	-0.000319	-2.15	0.01485175	0.01496502	0.01419114
1739404200	0.0148517	0.00070867	5.01	0.01416366	0.01515665	0.01389721
1739317800	0.01414303	-0.000295	-2.04	0.0144685	0.01479191	0.01403182
1739231400	0.01443771	0.00015307	1.07	0.01514866	0.01550628	0.0142822
1739145000	0.01428464	-3.6E-5	-0.25	0.01428904	0.01456173	0.01378541
1739058600	0.01432091	6.8E-5	0.48	0.01424337	0.01445764	0.01406331
1738972200	0.01425315	-0.000293	-2.01	0.01463797	0.01519449	0.01394456
1738885800	0.01454582	-0.000587	-3.88	0.01514866	0.01550628	0.01448132
1738799400	0.0151333	0.00035811	2.42	0.01481456	0.01532785	0.01473696
1738713000	0.01477519	-0.000873	-5.58	0.01565718	0.0156946	0.01431782
1738626600	0.01564866	0.00019983	1.29	0.01550036	0.0158355	0.01352998
1738540200	0.01544883	-0.00153	-9.01	0.01695235	0.01716135	0.01497762
1738453800	0.01697917	-0.000875	-4.90	0.01792323	0.01807	0.01685281
1738367400	0.01785443	0.00019249	1.09	0.01766156	0.01866106	0.01745473
1738281000	0.01766194	0.00072936	4.31	0.01688816	0.01782609	0.01679444
1738194600	0.01693258	0.00025673	1.54	0.01678119	0.01719675	0.01662329
1738108200	0.01667585	-0.000522	-3.04	0.01737643	0.01748975	0.01651659
1738021800	0.01719757	-0.000379	-2.16	0.01790336	0.01853068	0.01648531
1737935400	0.01757685	-0.000467	-2.59	0.01799295	0.01824257	0.01757685
1737849000	0.01804399	6.0E-5	0.33	0.0179753	0.01818659	0.01777564
1737762600	0.0179841	-0.000101	-0.56	0.01812582	0.01855023	0.01779378
1737676200	0.01808488	0.00046622	2.65	0.01761318	0.01816307	0.01733071
1737589800	0.01761866	-0.000418	-2.32	0.01809618	0.01827271	0.0175434
1737503400	0.01803704	0.00033367	1.88	0.01774496	0.01826554	0.01740575
1737417000	0.01770337	0.00019733	1.13	0.01790336	0.01862652	0.01699242
1737330600	0.01750604	-0.000472	-2.63	0.01790336	0.01869646	0.01699242
1737244200	0.01797786	-0.000919	-4.86	0.01887717	0.01897812	0.01755269
1737157800	0.01889732	0.0009692	5.41	0.01795521	0.01914373	0.01795521
1737071400	0.01792812	-0.000755	-4.04	0.01870667	0.01876043	0.01774008
1736985000	0.01868338	0.00116919	6.68	0.0174967	0.01886582	0.01730193
1736898600	0.01751419	0.00052139	3.07	0.01702066	0.01765841	0.01698281
1736812200	0.0169928	-0.000723	-4.08	0.01773519	0.01797025	0.01600041
1736725800	0.01771537	-0.000138	-0.77	0.01782218	0.01789988	0.01752174
1736639400	0.01785351	8.2E-5	0.46	0.01773519	0.01801087	0.01749936
1736553000	0.01777108	0.0003258	1.87	0.01822373	0.01869158	0.01737638
1736466600	0.01744528	-0.000636	-3.52	0.01804312	0.01821623	0.01720175
1736380200	0.01808146	-0.000256	-1.40	0.01835893	0.01852949	0.01744631
1736293800	0.01833781	-0.001679	-8.39	0.02003284	0.02009469	0.01823578
1736207400	0.02001644	0.00025336	1.28	0.01822373	0.0202742	0.01799111
1736121000	0.01976308	-9.6E-5	-0.48	0.01984952	0.01992337	0.019555
1736034600	0.01985903	0.00028383	1.45	0.01958454	0.01992603	0.01941154
1735948200	0.0195752	0.00086028	4.60	0.01874294	0.01969694	0.01860274
1735861800	0.01871492	0.00051981	2.86	0.01822373	0.01895471	0.01799111
1735775400	0.01819511	9.8E-5	0.54	0.01811328	0.0182809	0.01798339
1735689000	0.01809759	-0.00011	-0.60	0.01822373	0.01869158	0.01799111
1735602600	0.01820803	-9.0E-6	-0.05	0.01808803	0.01862783	0.01792014
1735516200	0.01821737	-0.000218	-1.18	0.01843387	0.01849354	0.01804508
1735429800	0.01843566	0.00037918	2.10	0.01807896	0.01848953	0.01804834
1735343400	0.01805648	-2.5E-5	-0.14	0.01808803	0.01862783	0.01794685
1735257000	0.01808135	-0.000881	-4.65	0.01903872	0.01906331	0.01793344
1735170600	0.01896194	-8.0E-6	-0.04	0.01893316	0.01922594	0.01869092
1735084200	0.01897003	0.00042181	2.27	0.01854459	0.01918348	0.0182366
1734997800	0.01854822	0.0007754	4.36	0.01818555	0.01874935	0.0177517
1734911400	0.01777282	-0.000332	-1.83	0.01818555	0.01842084	0.01763484
1734825000	0.0181053	-0.000715	-3.80	0.01886219	0.01929376	0.01788044
1734738600	0.01882048	0.00013949	0.75	0.01855778	0.01894662	0.01691727
1734652200	0.01868099	-0.001007	-5.11	0.0196503	0.02017826	0.01811198
1734565800	0.01968814	-0.001379	-6.55	0.02110988	0.02119236	0.01967158
1734479400	0.02106753	-0.000634	-2.92	0.02158951	0.02194284	0.0209049
1734393000	0.02170164	0.0002374	1.11	0.02081758	0.02229015	0.02064366
1734306600	0.02146424	0.00047442	2.26	0.02102501	0.02146424	0.02082595
1734220200	0.02098982	-0.000201	-0.95	0.02123292	0.02141049	0.02077241
1734133800	0.02119079	0.00013391	0.64	0.02110602	0.02152256	0.02093759
1734047400	0.02105688	0.00023609	1.13	0.02081758	0.02163816	0.02064366
1733961000	0.02082079	0.00116696	5.94	0.0197444	0.02090962	0.0193568