BYTESBYTES

US$ 4,10

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 3704

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:24:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 6,39

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 2,30-6,74

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00164205	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	BYTES/ETH	https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95	ETH	1	https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	3.94451608	0.15748902	3.99260687004	3.49198353	4.237934	0	CX
12	2.94496741	1.15703769	39.2886415677	2.86151843	4.72521234	0	CX
26	5.41403589	-1.31203079	-24.2338768464	2.29722795	6.46012094	0	CX
52	5.6118865	-1.5098814	-26.9050594662	2.29722795	6.74061525	0	CX
156	2.68752612	1.41447898	52.6312644731	1.74726598	29.69838777	0.46742471	CX
260	2.68752612	1.41447898	52.6312644731	1.74726598	29.69838777	0.46742471	CX

uilding the metaverse from the heart of The Citadel.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	4.1020051	0	0.00	0	0	0
1752796200	4.1020051	0	0.00	0	0	0
1752709800	4.1020051	0	0.00	0	0	0
1752623400	4.1020051	0	0.00	0	0	0
1752537000	4.1020051	0	0.00	0	0	0
1752450600	4.1020051	0	0.00	0	0	0
1752364200	4.1020051	0	0.00	0	0	0
1752277800	4.1020051	0	0.00	0	0	0
1752191400	4.1020051	0	0.00	0	0	0
1752105000	4.1020051	0	0.00	0	0	0
1752018600	4.1020051	0	0.00	0	0	0
1751932200	4.1020051	0	0.00	0	0	0
1751845800	4.1020051	0	0.00	0	0	0
1751759400	4.1020051	0	0.00	0	0	0
1751673000	4.1020051	0	0.00	0	0	0
1751586600	4.1020051	0	0.00	0	0	0
1751500200	4.1020051	0	0.00	0	0	0
1751413800	4.1020051	0	0.00	0	0	0
1751327400	4.1020051	0	0.00	4.237934	4.237934	4.1020051
1751241000	4.1020051	0	0.00	0	0	0
1751154600	4.1020051	0	0.00	0	0	0
1751068200	4.1020051	0	0.00	4.237934	4.237934	4.1020051
1750981800	4.1020051	0	0.00	4.237934	4.237934	4.1020051
1750895400	4.1020051	0.08	2.10	4.237934	4.237934	4.1020051
1750809000	4.01758731	0.03	0.86	3.96520591	4.07261241	3.91530402
1750722600	3.98328489	0.33	8.96	3.65331494	3.99532111	3.60833919
1750636200	3.65563023	0.01	0.14	3.79635391	3.7979467	3.49198353
1750549800	3.65040851	-0.3	-7.62	3.94451608	4.01811277	3.65040851
1750463400	3.951659	-0.19	-4.65	4.15028137	4.21341819	3.89522174
1750377000	4.14446851	0	0.10	4.14312203	4.17885304	4.08484568
1750290600	4.14014992	0.01	0.19	4.12911535	4.17632428	4.0546648
1750204200	4.13231734	-0.08	-1.97	4.16364766	4.29313972	4.03538713
1750117800	4.21548718	0.03	0.75	4.18180873	4.39988939	4.13487894
1750031400	4.18415686	0.01	0.33	4.15883645	4.19620951	4.0933515
1749945000	4.1703308	-0.07	-1.55	4.237934	4.237934	4.09241553
1749858600	4.23607848	-0.12	-2.75	4.35440461	4.35440461	4.04515733
1749772200	4.35603024	-0.2	-4.37	4.54278058	4.57241958	4.30609549
1749685800	4.55514522	-0.06	-1.19	4.62199307	4.72521234	4.51759153
1749599400	4.61018673	0.19	4.24	2.99427817	4.63636101	2.99010736
1749513000	4.42263178	0.3	7.36	2.99427817	4.42410963	2.99010736
1749426600	4.11949293	-0.03	-0.73	4.14455062	4.18080708	4.09642213
1749340200	4.14985444	0.07	1.74	4.06527244	4.17537189	4.04014908
1749253800	4.07883577	0.11	2.81	3.95059167	4.15735861	3.915616
1749167400	3.96725848	-0.32	-7.44	4.29194102	4.33699888	3.93919584
1749081000	4.28609533	0.03	0.61	4.2689359	4.39350182	4.24758925
1748994600	4.26010167	-0.03	-0.68	4.27883746	4.3549629	4.25095546
1748908200	4.28923164	0.12	2.97	4.1691321	4.29302478	4.06816245
1748821800	4.16533897	0.01	0.21	4.1531057	4.18364783	4.07110172
1748735400	4.15681673	0.01	0.30	4.15336842	4.18918153	4.08118391
1748649000	4.14423863	-0.16	-3.75	4.32517612	4.34709748	4.12657017
1748562600	4.30576708	-0.08	-1.90	4.40075968	4.57749352	4.30576708
1748476200	4.38905186	0.02	0.35	4.36373145	4.41699955	4.28658794
1748389800	4.37392858	0.16	3.87	4.21256433	4.45415914	4.14169345
1748303400	4.21092228	0.03	0.65	4.19034739	4.26225276	4.15901708
1748217000	4.18387771	0.03	0.71	4.1610368	4.18918153	4.05748912
1748130600	4.1544686	0.03	0.76	4.14868858	4.22951028	4.13143064
1748044200	4.12333533	-0.25	-5.81	4.37878905	4.48049763	4.12010049
1747957800	4.37749183	0.17	4.01	4.19809787	4.41887149	4.18944426
1747871400	4.20868909	0.06	1.43	4.14522386	4.29118568	4.04566636
1747785000	4.14936182	-0.01	-0.19	4.15308928	4.24887005	4.0179814
1747698600	4.1572765	0.12	2.92	4.10251414	4.16129953	3.86660081
1747612200	4.03945942	-0.03	-0.63	4.0742873	4.24685033	3.85701124
1747525800	4.06505898	-0.12	-2.76	4.15824531	4.16064271	4.02543631
1747439400	4.1802652	-0	-0.11	4.18400908	4.34203997	4.16395965
1747353000	4.18471516	-0.09	-2.18	4.29378012	4.34015161	4.07315428
1747266600	4.27816422	-0.12	-2.74	4.40146576	4.46977504	4.1905937
1747180200	4.39882206	0.3	7.44	4.10074072	4.48998867	3.9757643
1747093800	4.09432031	-0.02	-0.54	4.12417278	4.30515953	3.9803292
1747007400	4.1164223	-0.13	-3.15	2.99427817	4.1412501	2.99010736
1746921000	4.25011801	0.41	10.58	2.99427817	4.25510984	2.99010736
1746834600	3.84359569	0.24	6.52	3.60912737	4.07016575	3.59071999
1746748200	3.60845413	0.63	21.29	2.97485272	3.63953814	2.97087896
1746661800	2.97495124	-0.01	-0.27	2.99071492	3.03503385	2.9393516
1746575400	2.9829316	-0.01	-0.30	2.98830111	2.98830111	2.88204405
1746489000	2.99184794	0.03	0.90	2.97342414	3.00572326	2.92977845
1746402600	2.96519746	-0.05	-1.54	3.01925375	3.03409788	2.96460633
1746316200	3.01158538	-0.01	-0.41	3.02652803	3.03324402	2.97798903
1746229800	3.02385149	0.01	0.18	3.01972995	3.06802264	2.97968035
1746143400	3.01849841	0.07	2.48	2.95155203	3.07033793	2.94546002
1746057000	2.94549286	0	0.03	2.95252084	2.98191353	2.86151843
1745970600	2.94457332	-0.01	-0.34	2.95498391	3.02357234	2.92716759
1745884200	2.95468834	0.01	0.30	2.94056671	2.99296453	2.87751199
1745797800	2.94580485	-0.04	-1.47	3.00071501	3.03439345	2.93417914
1745711400	2.98972969	0.05	1.81	2.94496741	3.0174475	2.92662571
1745625000	2.93652727	0.03	1.03	2.90685543	2.99882665	2.85894041
1745538600	2.9066748	-0.24	-7.53	2.99427817	3.160273	2.86897333
1745452200	3.14332705	0	0.00	2.99427817	3.160273	2.99010736
1745365800	3.14332705	0.56	21.59	2.99427817	3.160273	2.99010736
1745279400	2.58525994	-0.02	-0.69	2.6150303	2.71882428	2.57476724
1745193000	2.6030926	-0.05	-1.89	2.64800267	2.65788781	2.57284604
1745106600	2.65310944	0.04	1.60	2.6091025	2.66271543	2.60391362