BabylonBABY

US$ 0,01175

-0,00108

(

-8,42%

)

Links Oficiais

Website

Código fonte

Info

Posição 629

Categorias:

Oferta

US$ 0,01209

Bolsa

KRAKEN

Venda

US$ 0,01175

Último Horário de Negociação

07:15:22

Volume (24h)

$ 8.214

Tamanho da Última Negociação

1.041,39

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01175

Capitalização de Mercado Totalmente Diluída

US$ 127.050.647

Data de Gênese

Variação Diária 0,01175-0,01284

Variação de 52 Semanas 0,010-0,07007

Oferta em Circulação 10.812.821.012 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	996034.904762	1.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	BTC	BTC 0,00000000	BABY/BTC	/cripto/Babylon-BABY	1	/cripto/Babylon-BABY	31.8492154728	2 horas atrás
Gate	721411.46	0.012715	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 9.172,00	BABY/USDT	/cripto/Babylon-BABY	2	/cripto/Babylon-BABY	23.0678552772	2 horas atrás
Kraken	439602.02606	0.0127	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 5.582,00	BABY/USD	/cripto/Babylon-BABY	3	/cripto/Babylon-BABY	14.0567158674	2 horas atrás
KuCoin	404007.9	0.012725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 5.141,00	BABY/USDT	/cripto/Babylon-BABY	4	/cripto/Babylon-BABY	12.9185579725	2 horas atrás
Bitvavo	324303.716831	0.0109485	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 3.550,00	BABY/EUR	/cripto/Babylon-BABY	5	/cripto/Babylon-BABY	10.3699367428	2 horas atrás
Bithumb	239714.508705	18.755	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 4.495.845,00	BABY/KRW	/cripto/Babylon-BABY	6	/cripto/Babylon-BABY	7.66511193856	2 horas atrás
Kraken	2270.66303	0.010945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 24,00	BABY/EUR	/cripto/Babylon-BABY	7	/cripto/Babylon-BABY	0.0726067287029	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01474	-0.00299	-20.2849389417	0.01263	0.01522	2280052.2394	CX
4	0.01734	-0.00559	-32.2376009227	0.01263	0.01938	2193331.76435	CX
12	0.01447	-0.00272	-18.797512094	0.01225	0.03191	2579481.69846	CX
26	0.01971	-0.00796	-40.3855910705	0.01066	0.03191	2186267.35347	CX
52	0.05019	-0.03844	-76.5889619446	0.01	0.07007	1599019.63838	CX
156	0.05019	-0.03844	-76.5889619446	0.01	0.07007	1599019.63838	CX
260	0.05019	-0.03844	-76.5889619446	0.01	0.07007	1599019.63838	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780617000	0.01286	-0.00105	-7.55	0.01395	0.01401	0.01263	2853610
1780530600	0.01391	0.00045	3.34	0.01352	0.01429	0.01318	4403876
1780444200	0.01346	-0.00062	-4.40	0.01407	0.0141	0.01328	3205016
1780357800	0.01408	-0.00033	-2.29	0.01441	0.01458	0.01382	1914067
1780271400	0.01441	-0.00024	-1.64	0.01463	0.01481	0.01426	1155274
1780185000	0.01465	2.0E-5	0.14	0.01467	0.01522	0.0146	1203020
1780098600	0.01463	-9.0E-5	-0.61	0.01474	0.01495	0.01459	1225499
1780012200	0.01472	-0.00091	-5.82	0.01563	0.01563	0.0146	1729865
1779925800	0.01563	-4.0E-5	-0.26	0.01566	0.01595	0.01517	880649
1779839400	0.01567	-0.00041	-2.55	0.01606	0.01614	0.01558	1641460
1779753000	0.01608	8.0E-5	0.50	0.01611	0.01701	0.01595	2852354
1779666600	0.016	-8.0E-5	-0.50	0.01602	0.0162	0.01549	1257115
1779580200	0.01608	-5.0E-5	-0.31	0.01625	0.01701	0.01563	3002672
1779493800	0.01613	0.00118	7.89	0.01542	0.01672	0.01542	3419078
1779407400	0.01495	7.0E-5	0.47	0.01495	0.01542	0.01495	174513
1779321000	0.01488	-0.00068	-4.37	0.01556	0.01568	0.01488	1781725
1779234600	0.01556	0.00015	0.97	0.01556	0.01556	0.01556	0
1779148200	0.01541	-0.00341	-18.12	0.01914	0.01914	0.01523	1511016
1779061800	0.01882	4.0E-5	0.21	0.01882	0.01937	0.01835	1562500
1778975400	0.01878	3.0E-5	0.16	0.01869	0.01938	0.01822	3000270
1778889000	0.01875	0.00062	3.42	0.01818	0.01923	0.01817	2848734
1778802600	0.01813	0.00131	7.79	0.01682	0.01875	0.01682	3864246
1778716200	0.01682	-0.00067	-3.83	0.01745	0.01785	0.01676	1160198
1778629800	0.01749	0.00023	1.33	0.0173	0.01812	0.01693	2880360
1778543400	0.01726	-0.00128	-6.90	0.01858	0.01927	0.01713	3533727
1778457000	0.01854	0.00018	0.98	0.01827	0.01889	0.0178	2995097
1778370600	0.01836	0.00144	8.51	0.01716	0.01847	0.01704	1921664
1778284200	0.01692	-0.00038	-2.20	0.01734	0.01745	0.01657	3435670
1778197800	0.0173	5.0E-5	0.29	0.01727	0.01818	0.01687	2697825
1778111400	0.01725	-0.00076	-4.22	0.01808	0.01824	0.01712	3747948
1778025000	0.01801	-0.00115	-6.00	0.01926	0.0194	0.01783	3925069
1777938600	0.01916	-0.00049	-2.49	0.0194	0.02083	0.01887	12304256
1777852200	0.01965	0.00016	0.82	0.01978	0.03191	0.01857	23763952
1777765800	0.01949	0.00297	17.98	0.01653	0.01982	0.01621	6499779
1777679400	0.01652	0.00194	13.31	0.01458	0.01662	0.01458	2682126
1777593000	0.01458	-0.00022	-1.49	0.01481	0.01494	0.01454	1033988
1777506600	0.0148	-0.00064	-4.15	0.01547	0.01562	0.01476	2298400
1777420200	0.01544	5.0E-5	0.32	0.01539	0.01573	0.01526	2501749
1777333800	0.01539	-0.0001	-0.65	0.01549	0.01569	0.01502	3070812
1777247400	0.01549	-0.00013	-0.83	0.01564	0.0158	0.01535	2106740
1777161000	0.01562	-0.0004	-2.50	0.01601	0.01606	0.01555	1571092
1777074600	0.01602	3.0E-5	0.19	0.01599	0.01604	0.01551	1902990
1776988200	0.01599	-0.00017	-1.05	0.01615	0.01623	0.01555	2211039
1776901800	0.01616	0.00014	0.87	0.01606	0.01663	0.01587	2257870
1776815400	0.01602	-0.0002	-1.23	0.01628	0.01658	0.01584	3125259
1776729000	0.01622	0.00114	7.56	0.01512	0.01626	0.01512	2862057
1776642600	0.01508	-0.00088	-5.51	0.01598	0.01686	0.01508	2305005
1776556200	0.01596	-0.00032	-1.97	0.01628	0.01642	0.01569	724473
1776469800	0.01628	0.00031	1.94	0.01592	0.01644	0.01563	823971
1776383400	0.01597	0.00138	9.46	0.01454	0.01645	0.01444	2049847
1776297000	0.01459	0.00031	2.17	0.01429	0.01477	0.01429	1244416
1776210600	0.01428	-0.00014	-0.97	0.01442	0.01531	0.01428	1990463
1776124200	0.01442	0.00018	1.26	0.01419	0.01453	0.01398	1873089
1776037800	0.01424	-0.00011	-0.77	0.01431	0.01479	0.01396	2692432
1775951400	0.01435	0.0006	4.36	0.01374	0.01488	0.01363	2638497
1775865000	0.01375	0.00014	1.03	0.01367	0.01401	0.01346	1370489
1775778600	0.01361	0.00035	2.64	0.01325	0.01419	0.01312	3312311
1775692200	0.01326	9.0E-5	0.68	0.01321	0.01342	0.0129	1191337
1775605800	0.01317	0.00049	3.86	0.01265	0.01336	0.01249	4413082
1775519400	0.01268	0.00032	2.59	0.01236	0.01301	0.01234	1565842
1775433000	0.01236	-0.00048	-3.74	0.01284	0.01284	0.0123	2071896
1775346600	0.01284	-0.00136	-9.58	0.01422	0.0143	0.01277	97912
1775260200	0.0142	0.00029	2.08	0.01391	0.01488	0.0139	1629630
1775173800	0.01391	-0.00061	-4.20	0.01452	0.01485	0.01358	3939606
1775087400	0.01452	0.00014	0.97	0.01441	0.0146	0.01369	3902334
1775001000	0.01438	0.00069	5.04	0.01377	0.01453	0.01354	2101613
1774914600	0.01369	0.00053	4.03	0.01327	0.01401	0.01296	1267725
1774828200	0.01316	0.00027	2.09	0.01289	0.01355	0.01258	910670
1774741800	0.01289	0.00013	1.02	0.01276	0.01345	0.01244	3088993
1774655400	0.01276	-5.0E-5	-0.39	0.01278	0.01322	0.01253	588957
1774569000	0.01281	-0.00077	-5.67	0.01371	0.0138	0.01269	1641449
1774482600	0.01358	1.0E-5	0.07	0.01357	0.01431	0.01355	2654862
1774396200	0.01357	-0.00036	-2.58	0.01395	0.01414	0.0135	3235
1774309800	0.01393	0.00065	4.89	0.01328	0.01476	0.01328	1154595
1774223400	0.01328	-0.00073	-5.21	0.01401	0.01401	0.01294	1523195
1774137000	0.01401	0.00052	3.85	0.01349	0.01405	0.0131	1641797
1774050600	0.01349	0.00066	5.14	0.01282	0.01361	0.01265	1166892
1773964200	0.01283	-1.0E-5	-0.08	0.01283	0.01313	0.01261	1819547
1773877800	0.01284	-0.00088	-6.41	0.01372	0.01401	0.01274	1850225
1773791400	0.01372	0.00013	0.96	0.01364	0.01419	0.01326	2541061
1773705000	0.01359	0.00113	9.07	0.01247	0.01566	0.01225	5083220
1773618600	0.01246	-0.00026	-2.04	0.01272	0.01298	0.0124	1289347
1773532200	0.01272	-0.0006	-4.50	0.0133	0.0133	0.01255	1714997
1773445800	0.01332	-0.00109	-7.56	0.01447	0.01473	0.01309	2821182
1773359400	0.01441	-0.00032	-2.17	0.01471	0.01608	0.01436	5681545
1773273000	0.01473	4.0E-5	0.27	0.01457	0.01603	0.0145	2602624
1773186600	0.01469	-0.00112	-7.08	0.01572	0.01712	0.01451	5775262
1773100200	0.01581	0.00157	11.03	0.01416	0.0165	0.01362	10707068
1773013800	0.01424	0.00291	25.68	0.01132	0.01724	0.011	12966385
1772927400	0.01133	0.00033	3.00	0.01098	0.01299	0.01066	25293220
1772841000	0.011	-0.0005	-4.35	0.01149	0.01166	0.01089	667870
1772754600	0.0115	-3.0E-5	-0.26	0.01147	0.01183	0.01122	1157769