BadgerBADGER

US$ 1,21

0,030

(

2,54%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 458

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,20

Bolsa

GDAX

Venda

US$ 1,21

Último Horário de Negociação

05:00:21

Volume (24h)

$ 5.813.084

Tamanho da Última Negociação

0,818

Volume/Capitalização de Mercado (24h)

0,24%

Preço de Negociação

US$ 1,21

Capitalização de Mercado Totalmente Diluída

US$ 25.410.000

Data de Gênese

27/11/2020

Variação Diária 1,18-1,21

Variação de 52 Semanas 0,665-5,37

Oferta em Circulação 19.930.670 / 21.000.000

94.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.21	LBank	313832.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 370.507,04	1748062790	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	1	https://www.lbank.info/exchange/badger/usdt	58.3005096263	Recentemente
1.21	OKX	112456.764774	/cdn/crypto/logos/exchanges/OKEX.png	$ 133.472,32	1748062874	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	20.8910140807	Recentemente
1.2	DigiFinex	88646.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 105.585,64	1748062499	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BADGER	16.4678555322	7 mins atrás
1.2	Gate.io	12353.73	/cdn/crypto/logos/exchanges/GATE.png	$ 14.687,93	1748061413	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	4	https://gate.io/trade/BADGER_USDT	2.29494373147	25 mins atrás
1.21	Coinbase	10430.851	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.335,21	1748062019	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	5	https://pro.coinbase.com/trade/BADGER-USD	1.93773185235	15 mins atrás
3.11	Crypto.com	323.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.021,11	1741219262	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	6	https://crypto.com/exchange/trade/BADGER_USD	0.0600220597049	3 meses atrás
1.17	HTX	159.6791	/cdn/crypto/logos/exchanges/HUOB.png	$ 187,38	1748045077	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	7	https://www.huobi.com/en-us/exchange/badger_usdt	0.0296634740756	5 horas atrás
1.2	Kraken	98.29203988	/cdn/crypto/logos/exchanges/KRKN.png	US$ 116,92	1748062554	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	8	https://trade.kraken.com/markets/kraken/BADGER/USD	0.0182596431018	6 mins atrás
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1748044930	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	9	https://trade.kucoin.com/BADGER-USDT	0	5 horas atrás
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	10	https://gate.io/trade/BADGER_ETH	0	5 horas atrás
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1748044930	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	11	https://trade.kucoin.com/BADGER-BTC	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	12	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1748044934	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	13	https://pro.coinbase.com/trade/BADGER-USDT	0	5 horas atrás
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1748044934	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	14	https://pro.coinbase.com/trade/BADGER-EUR	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	15	https://crypto.com/exchange/trade/BADGER_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	16	https://poloniex.com/exchange#USDT_BADGER	0	-
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1748044937	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	17	https://www.huobi.com/en-us/exchange/badger_eth	0	5 horas atrás
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748044937	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	18	https://www.huobi.com/en-us/exchange/badger_btc	0	5 horas atrás
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1748044930	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	19	https://www.okx.com/trade-spot/BADGER-BTC	0	5 horas atrás
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1748044936	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	20	https://www.binance.com/en/trade/BADGER_USDT	0	5 horas atrás
9.03E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1748044936	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	21	https://www.binance.com/en/trade/BADGER_BTC	0	5 horas atrás
0.902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1748044937	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	22	https://exchange.latoken.com/exchange/BADGER-USDT	0	5 horas atrás
9.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748044937	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	23	https://exchange.latoken.com/exchange/BADGER-BTC	0	5 horas atrás
9.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748058525	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	24	https://hitbtc.com/BADGER-to-BTC	0	1 hora atrás
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1748044923	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	25	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	5 horas atrás
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	26	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	27	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	28	https://hitbtc.com/BADGER-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.08	0.13	12.037037037	1.06	1.5	935893.216972	CX
4	1.04	0.17	16.3461538462	0.92	1.5	592938.478283	CX
12	3.3	-2.09	-63.3333333333	0.665	3.9	369730.186924	CX
26	3.55	-2.34	-65.9154929577	0.665	4.83	201214.340924	CX
52	4.33	-3.12	-72.0554272517	0.665	5.37	120684.267186	CX
156	5.63	-4.42	-78.5079928952	0.002	15	95767.045823	CX
260	0	0	0	0	95.28396425	85938.9780905	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1748044200	1.17	-0.1	-7.87	1.27	1.3	1.16	146117
1747957800	1.27	0.01	0.79	1.25	1.3	1.24	164091
1747871400	1.26	0.05	4.13	1.21	1.27	1.2	209241
1747785000	1.21	-0.04	-3.20	1.24	1.29	1.16	254864
1747698600	1.25	-0.01	-0.79	1.28	1.28	1.19	269467
1747612200	1.26	-0.06	-4.55	1.3	1.42	1.21	1208215
1747525800	1.32	0.24	22.22	1.08	1.5	1.06	4299254
1747439400	1.08	0.02	1.89	1.06	1.11	1.05	151456
1747353000	1.06	-0.08	-7.02	1.14	1.16	0.993	321024
1747266600	1.14	-0.05	-4.20	1.19	1.21	1.11	237981
1747180200	1.19	0.03	2.59	1.17	1.19	1.09	236181
1747093800	1.16	0.28	31.07	1.2	1.5	1.1	1515620
1747007400	0.885	-0.265	-23.04	1.15	1.19	1.14	868687
1746921000	1.15	0.01	0.88	1.14	1.19	1.13	63539
1746834600	1.14	0.03	2.70	1.12	1.18	1.1	232705
1746748200	1.11	0.08	7.77	1.03	1.13	1.02	203605
1746661800	1.03	0.03	3.00	1	1.06	1	176181
1746575400	1	-0.03	-2.91	1.03	1.05	0.95	211367
1746489000	1.03	0.01	0.98	1.03	1.05	1.01	4600
1746402600	1.02	-0.05	-4.67	1.07	1.08	1.02	96836
1746316200	1.07	-0.05	-4.46	1.13	1.13	1.03	127032
1746229800	1.12	-0.01	-0.88	1.13	1.17	1.08	221603
1746143400	1.13	0.01	0.89	1.11	1.18	1.06	891906
1746057000	1.12	-0.07	-5.88	1.2	1.21	1.06	453337
1745970600	1.19	0.19	19.12	0.988	1.38	0.97	3234634
1745884200	0.999	0.059	6.28	0.93	1.01	0.92	310175
1745797800	0.94	-0.08	-7.84	1.01	1.02	0.94	228657
1745711400	1.02	-0.02	-1.92	1.04	1.04	0.99	263888
1745625000	1.04	0.08	8.33	0.97	1.1	0.93	428370
1745538600	0.96	0	0.00	0.96	0.973	0.92	208514
1745452200	0.96	-0.04	-4.00	1	1.05	0.94	124958
1745365800	1	-0.03	-2.91	1	1.01	0.9	458020
1745279400	1.03	0.2	24.55	0.82	1.36	0.82	3185484
1745193000	0.827	-0.013	-1.55	0.82	0.9	0.75	365007
1745106600	0.84	0.04	5.00	0.8	0.854	0.79	186810
1745020200	0.8	0.02	2.56	0.77	0.83	0.77	53082
1744933800	0.78	0	0.00	0.78	0.806	0.76	95034
1744847400	0.78	-0.02	-2.50	0.79	1.02	0.665	516784
1744761000	0.8	-0.082	-9.30	0.88	0.92	0.78	244727
1744674600	0.882	0.042	5.00	0.834	1	0.81	481082
1744588200	0.84	-0.04	-4.55	0.89	0.969	0.79	225454
1744501800	0.88	0.021	2.44	0.85	1.03	0.82	357369
1744415400	0.859	-0.007	-0.81	0.86	0.93	0.839	440768
1744329000	0.866	-0.033	-3.67	0.89	0.933	0.866	29139
1744242600	0.899	0.089	10.99	0.83	0.98	0.8	985728
1744156200	0.81	-0.31	-27.68	1.13	1.16	0.76	497060
1744069800	1.12	0.08	7.69	1.02	1.15	1	42854
1743983400	1.04	-0.18	-14.75	1.24	1.25	1.01	79756
1743897000	1.22	-0.02	-1.61	1.24	1.26	1.2	138036
1743810600	1.24	0.02	1.64	1.22	1.28	1.18	198498
1743724200	1.22	0.05	4.27	1.18	1.24	1.16	178640
1743637800	1.17	-0.21	-15.22	1.36	1.37	1.17	469200
1743551400	1.38	-0.04	-2.82	1.42	1.47	1.38	96606
1743465000	1.42	-0.01	-0.70	1.42	1.44	1.38	162866
1743378600	1.43	0.03	2.14	1.4	1.47	1.4	182715
1743292200	1.4	-0.11	-7.28	1.52	1.52	1.37	117269
1743205800	1.51	-0.08	-5.03	1.59	1.6	1.49	111324
1743119400	1.59	-0.06	-3.64	1.66	1.68	1.57	150252
1743033000	1.65	-0.07	-4.07	1.71	1.73	1.64	93020
1742946600	1.72	-0.01	-0.58	1.73	1.75	1.69	56490
1742860200	1.73	0.02	1.17	1.7	1.75	1.69	45461
1742773800	1.71	0.03	1.79	1.68	1.71	1.67	58491
1742687400	1.68	-0.02	-1.18	1.7	1.71	1.66	79541
1742601000	1.7	0.01	0.59	1.68	1.73	1.66	172345
1742514600	1.69	-0.05	-2.87	1.75	1.75	1.66	77675
1742428200	1.74	0.03	1.75	1.71	1.77	1.7	127040
1742341800	1.71	-0.11	-6.04	1.83	1.83	1.63	152757
1742255400	1.82	0.05	2.82	1.78	1.88	1.78	209868
1742169000	1.77	-0.07	-3.80	1.85	1.88	1.74	91658
1742082600	1.84	0.01	0.55	1.82	1.87	1.81	82799
1741996200	1.83	0.03	1.67	1.8	1.89	1.8	105965
1741909800	1.8	-0.1	-5.26	1.88	1.92	1.73	142844
1741823400	1.9	0.01	0.53	1.9	1.92	1.74	233362
1741737000	1.89	-0.19	-9.13	2.07	2.08	1.79	573484
1741650600	2.08	-0.62	-22.96	2.47	2.54	2.03	662617
1741564200	2.7	-0.36	-11.76	3.07	3.09	2.68	33000
1741477800	3.06	0.06	2.00	2.99	3.1	2.95	23969
1741391400	3	0.05	1.69	2.85	3.1	2.81	122918
1741305000	2.95	-0.18	-5.75	3.11	3.11	2.88	59682
1741218600	3.13	-0.03	-0.95	3.13	3.26	3.06	45244
1741132200	3.16	-0.26	-7.60	3.36	3.4	2.91	133241
1741045800	3.42	-0.26	-7.07	3.68	3.9	3.33	179266
1740959400	3.68	0.38	11.52	3.3	3.79	3.24	56238
1740873000	3.3	0.01	0.30	3.3	3.42	3.24	24647
1740786600	3.29	-0.06	-1.79	3.35	3.36	3.05	24794
1740700200	3.35	0.06	1.82	3.29	3.36	3.24	22268
1740613800	3.29	0.05	1.54	3.24	3.42	3.16	31045
1740527400	3.24	-0.13	-3.86	3.37	3.43	3.14	28192
1740441000	3.37	-0.4	-10.61	3.78	3.79	3.36	29440
1740354600	3.77	0.03	0.80	3.74	3.78	3.65	14982
1740268200	3.74	-0.11	-2.86	3.84	4.02	3.66	103040