Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2778 | Binance | 8059872.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.224.743,56 | 1736023808 | BAKE/USDT | https://www.binance.com/en/trade/BAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/BAKE_USDT | 96.4158544807 | Recentemente |
| 0.2763 | Gate.io | 96556.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.653,80 | 1736023268 | BAKE/USDT | https://gate.io/trade/BAKE_USDT | USDT | 2 | https://gate.io/trade/BAKE_USDT | 1.15505596794 | 9 mins atrás |
| 0.2763 | LBank | 88107.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24.272,28 | 1736021802 | BAKE/USDT | https://www.lbank.info/exchange/bake/usdt | USDT | 3 | https://www.lbank.info/exchange/bake/usdt | 1.05398554873 | 33 mins atrás |
| 0.277472 | LATOKEN | 72207.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.950,84 | 1736023672 | BAKE/USDT | https://exchange.latoken.com/exchange/BAKE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BAKE-USDT | 0.863783239903 | Recentemente |
| 2.81E-6 | Binance | 42743.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,120743 | 1736023808 | BAKE/BTC | https://www.binance.com/en/trade/BAKE_BTC | BTC | 5 | https://www.binance.com/en/trade/BAKE_BTC | 0.511320762723 | Recentemente |
| 0.000103 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735948938 | BAKE/ETH | https://trade.kucoin.com/BAKE-ETH | ETH | 6 | https://trade.kucoin.com/BAKE-ETH | 0 | 21 horas atrás |
| 7.4E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735948938 | BAKE/BTC | https://trade.kucoin.com/BAKE-BTC | BTC | 7 | https://trade.kucoin.com/BAKE-BTC | 0 | 21 horas atrás |
| 7.85E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735948928 | BAKE/ETH | https://gate.io/trade/BAKE_ETH | ETH | 8 | https://gate.io/trade/BAKE_ETH | 0 | 21 horas atrás |
| 0.27366 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735948921 | BAKE/USD | https://hitbtc.com/BAKE-to-USD | USD | 9 | https://hitbtc.com/BAKE-to-USD | 0 | 21 horas atrás |
| 2.67E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736019317 | BAKE/BTC | https://hitbtc.com/BAKE-to-BTC | BTC | 10 | https://hitbtc.com/BAKE-to-BTC | 0 | 1 hora atrás |
| 0.1236 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735948938 | BAKE/USDT | https://trade.kucoin.com/BAKE-USDT | USDT | 11 | https://trade.kucoin.com/BAKE-USDT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25829927 | 0.0186785 | 7.23134060735 | 0.24041545 | 0.78659232 | 2059094.52857 | CX |
| 4 | 0.73905065 | -0.46207288 | -62.5224915234 | 0.22717879 | 0.78659232 | 698174.521429 | CX |
| 12 | 0.25763653 | 0.01934124 | 7.50718075577 | 0.20240761 | 0.78659232 | 421357.811765 | CX |
| 26 | 0.27975599 | -0.00277822 | -0.99308686831 | 0.19004234 | 0.78659232 | 328534.11027 | CX |
| 52 | 0.39123045 | -0.11425268 | -29.2034221774 | 0.19004234 | 0.78659232 | 446342.020981 | CX |
| 156 | 1.13364409 | -0.85666632 | -75.5674843239 | 0.08215492 | 1.65878235 | 994217.181049 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.43270967 | 904307.099509 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.27566417 | 0.01119641 | 4.23 | 0.71706103 | 0.717465 | 0.25645352 | 48024 |
| 1735861800 | 0.26446776 | 0.01409574 | 5.63 | 0.78531656 | 0.78659232 | 0.26091298 | 171782 |
| 1735775400 | 0.25037202 | 0.00218956 | 0.88 | 0.24839971 | 0.69243132 | 0.24041545 | 13568635 |
| 1735689000 | 0.24818246 | -0.008196 | -3.20 | 0.6852622 | 0.68609484 | 0.24471713 | 134760 |
| 1735602600 | 0.25637854 | -0.001186 | -0.46 | 0.78531656 | 0.78659232 | 0.24689493 | 248863 |
| 1735516200 | 0.2575642 | -0.013253 | -4.89 | 0.27115581 | 0.27115581 | 0.25365033 | 106697 |
| 1735429800 | 0.27081714 | 0.01348148 | 5.24 | 0.25829927 | 0.27560002 | 0.2557641 | 134898 |
| 1735343400 | 0.25733566 | 0.00577464 | 2.30 | 0.70842501 | 0.70873951 | 0.25064689 | 93087 |
| 1735257000 | 0.25156102 | -0.023132 | -8.42 | 0.73761401 | 0.73897798 | 0.24954562 | 200061 |
| 1735170600 | 0.27469283 | -0.008115 | -2.87 | 0.28222425 | 0.28554902 | 0.2700436 | 55197 |
| 1735084200 | 0.28280767 | 0.00440714 | 1.58 | 0.7004541 | 0.7004541 | 0.27001908 | 150521 |
| 1734997800 | 0.27840053 | 0.02370907 | 9.31 | 0.78531656 | 0.78659232 | 0.25652052 | 197217 |
| 1734911400 | 0.25469146 | -0.001582 | -0.62 | 0.71820322 | 0.71979215 | 0.24627004 | 124015 |
| 1734825000 | 0.25627364 | -0.015622 | -5.75 | 0.72296579 | 0.72296579 | 0.25390163 | 212203 |
| 1734738600 | 0.27189607 | 0.00062435 | 0.23 | 0.26612908 | 0.27718786 | 0.22717879 | 491589 |
| 1734652200 | 0.27127172 | -0.0171 | -5.93 | 0.2852256 | 0.29331756 | 0.25556703 | 303484 |
| 1734565800 | 0.28837217 | -0.028885 | -9.10 | 0.78531656 | 0.78659232 | 0.28540503 | 251778 |
| 1734479400 | 0.31725747 | -0.021797 | -6.43 | 0.33817537 | 0.33834971 | 0.3137377 | 201366 |
| 1734393000 | 0.33905408 | -0.00631 | -1.83 | 0.4152672 | 0.41618994 | 0.32235031 | 150048 |
| 1734306600 | 0.34536407 | 0.00969479 | 2.89 | 0.75103073 | 0.75110481 | 0.32220133 | 190664 |
| 1734220200 | 0.33566928 | -0.017842 | -5.05 | 0.35700885 | 0.36121949 | 0.32680033 | 85150 |
| 1734133800 | 0.3535112 | -0.007548 | -2.09 | 0.36234943 | 0.36524186 | 0.34714317 | 102179 |
| 1734047400 | 0.36105963 | 0.017752 | 5.17 | 0.34304498 | 0.74892469 | 0.34190031 | 190695 |
| 1733961000 | 0.34330763 | 0.02939046 | 9.36 | 0.31378667 | 0.3465578 | 0.30426274 | 224272 |
| 1733874600 | 0.31391717 | -0.023099 | -6.85 | 0.33441368 | 0.33649247 | 0.28588753 | 1002132 |
| 1733788200 | 0.33701631 | -0.091572 | -21.37 | 0.4152672 | 0.41618994 | 0.30437094 | 738926 |
| 1733701800 | 0.42858784 | 0.01284747 | 3.09 | 0.41259476 | 0.42858784 | 0.39299907 | 75385 |
| 1733615400 | 0.41574037 | -0.004218 | -1.00 | 0.73905065 | 0.73905065 | 0.40982503 | 95248 |
| 1733529000 | 0.41995875 | 0.01395781 | 3.44 | 0.71585801 | 0.71585801 | 0.39590669 | 107577 |
| 1733442600 | 0.40600094 | -0.00766 | -1.85 | 0.4152672 | 0.42215624 | 0.39192195 | 201119 |
| 1733356200 | 0.4136607 | 0.00247601 | 0.60 | 0.40979399 | 0.4531583 | 0.40433599 | 566345 |
| 1733269800 | 0.41118469 | 0.05337602 | 14.92 | 0.35852548 | 0.41118469 | 0.341614 | 598034 |
| 1733183400 | 0.35780867 | -0.001443 | -0.40 | 0.3569464 | 0.35847123 | 0.32867629 | 166910 |
| 1733097000 | 0.35925153 | 0.00518748 | 1.47 | 0.35307957 | 0.37338312 | 0.3402675 | 254268 |
| 1733010600 | 0.35406405 | 0.02974387 | 9.17 | 0.32365046 | 0.35829755 | 0.31808012 | 392729 |
| 1732924200 | 0.32432018 | 0.01440353 | 4.65 | 0.30992994 | 0.70771002 | 0.30544441 | 302905 |
| 1732837800 | 0.30991665 | -0.01274 | -3.95 | 0.32001436 | 0.3288414 | 0.30176991 | 141407 |
| 1732751400 | 0.32265616 | 0.03117378 | 10.69 | 0.29186685 | 0.32768042 | 0.28643025 | 317417 |
| 1732665000 | 0.29148238 | -0.003781 | -1.28 | 0.29508122 | 0.30907906 | 0.27710944 | 205709 |
| 1732578600 | 0.295263 | -0.008613 | -2.83 | 0.26204572 | 0.32955266 | 0.2561 | 830320 |
| 1732492200 | 0.30387567 | 0.01846857 | 6.47 | 0.2837297 | 0.31969171 | 0.2789008 | 529329 |
| 1732405800 | 0.2854071 | 0.0230058 | 8.77 | 0.26204572 | 0.28690082 | 0.26108406 | 375365 |
| 1732319400 | 0.2624013 | 0.00517983 | 2.01 | 0.25909047 | 0.265454 | 0.248263 | 131549 |
| 1732233000 | 0.25722147 | 0.01987699 | 8.37 | 0.23671102 | 0.25793064 | 0.2338104 | 237037 |
| 1732146600 | 0.23734448 | -0.008118 | -3.31 | 0.24655065 | 0.24949908 | 0.2337955 | 200178 |
| 1732060200 | 0.24546277 | -0.009814 | -3.84 | 0.25624435 | 0.67067458 | 0.24017513 | 203096 |
| 1731973800 | 0.25527632 | 0.01096535 | 4.49 | 0.27959316 | 0.2810795 | 0.24149175 | 191355 |
| 1731887400 | 0.24431097 | -0.015266 | -5.88 | 0.25997028 | 0.26175257 | 0.24095927 | 313207 |
| 1731801000 | 0.25957737 | 0.00442121 | 1.73 | 0.257485 | 0.26715197 | 0.25328994 | 158125 |
| 1731714600 | 0.25515616 | 0.00894036 | 3.63 | 0.24809551 | 0.25838493 | 0.2423037 | 206072 |
| 1731628200 | 0.2462158 | -0.00613 | -2.43 | 0.25139514 | 0.26093365 | 0.24272374 | 242824 |
| 1731541800 | 0.25234542 | -0.006298 | -2.44 | 0.25838474 | 0.26689947 | 0.24207772 | 294192 |
| 1731455400 | 0.25864358 | -0.023475 | -8.32 | 0.27959316 | 0.2810795 | 0.24364729 | 902914 |
| 1731369000 | 0.28211872 | 0.01445136 | 5.40 | 0.26801794 | 0.28905966 | 0.25919777 | 679448 |
| 1731282600 | 0.26766736 | 0.01342266 | 5.28 | 0.25413319 | 0.27446399 | 0.25019763 | 577990 |
| 1731196200 | 0.2542447 | 0.01622154 | 6.82 | 0.23803395 | 0.25467368 | 0.23803395 | 158279 |
| 1731109800 | 0.23802316 | 0.00143004 | 0.60 | 0.56203007 | 0.56220486 | 0.23016352 | 252125 |
| 1731023400 | 0.23659312 | -0.004003 | -1.66 | 0.2405461 | 0.24710198 | 0.23563311 | 43086 |
| 1730937000 | 0.24059562 | 0.02103323 | 9.58 | 0.21971843 | 0.24135468 | 0.21960777 | 243400 |
| 1730850600 | 0.21956239 | 0.01252546 | 6.05 | 0.20752565 | 0.22326173 | 0.20752565 | 40635 |
| 1730764200 | 0.20703693 | -0.00851 | -3.95 | 0.22802726 | 0.51283531 | 0.20240761 | 87432 |
| 1730677800 | 0.21554688 | -0.012214 | -5.36 | 0.22802726 | 0.51283531 | 0.20679412 | 85924 |
| 1730591400 | 0.22776041 | -0.003526 | -1.52 | 0.51472165 | 0.51695364 | 0.22595055 | 17186 |
| 1730505000 | 0.23128634 | -0.001469 | -0.63 | 0.23238775 | 0.52055936 | 0.22783173 | 23774 |
| 1730418600 | 0.23275562 | -0.011233 | -4.60 | 0.53510406 | 0.53556619 | 0.23096124 | 81066 |
| 1730332200 | 0.24398911 | -0.000747 | -0.31 | 0.24504786 | 0.53790126 | 0.2404574 | 25165 |
| 1730245800 | 0.2447357 | 0.00714088 | 3.01 | 0.23646324 | 0.24948305 | 0.23635883 | 69774 |
| 1730159400 | 0.23759482 | 0.00045369 | 0.19 | 0.26728406 | 0.275208 | 0.23207734 | 243367 |
| 1730073000 | 0.23714113 | 0.00518267 | 2.23 | 0.23182 | 0.23877213 | 0.23122093 | 8843 |
| 1729986600 | 0.23195846 | 0.00452594 | 1.99 | 0.22787733 | 0.23866258 | 0.22231676 | 215844 |
| 1729900200 | 0.22743252 | -0.024495 | -9.72 | 0.50478841 | 0.50484109 | 0.22401636 | 170018 |
| 1729813800 | 0.25192704 | 0.00257866 | 1.03 | 0.24924257 | 0.25720687 | 0.24519493 | 200437 |
| 1729727400 | 0.24934838 | -0.018679 | -6.97 | 0.26728406 | 0.275208 | 0.24089405 | 269376 |
| 1729641000 | 0.26802784 | -0.003948 | -1.45 | 0.27070173 | 0.27307781 | 0.26287597 | 135783 |
| 1729554600 | 0.27197607 | -0.021286 | -7.26 | 0.29382953 | 0.29382953 | 0.26409854 | 138687 |
| 1729468200 | 0.29326198 | 0.006901 | 2.41 | 0.28582505 | 0.2959266 | 0.2775349 | 181753 |
| 1729381800 | 0.28636098 | -0.005833 | -2.00 | 0.29233705 | 0.32414584 | 0.27992811 | 466263 |
| 1729295400 | 0.29219366 | 0.0242882 | 9.07 | 0.22781328 | 0.29795578 | 0.22776517 | 2702466 |
| 1729209000 | 0.26790546 | -0.000668 | -0.25 | 0.22781328 | 0.2682776 | 0.22776517 | 106137 |
| 1729122600 | 0.26857355 | -0.005898 | -2.15 | 0.2777678 | 0.2777678 | 0.26384949 | 75995 |
| 1729036200 | 0.27447134 | 0.0100153 | 3.79 | 0.26422764 | 0.27842462 | 0.25401801 | 237645 |
| 1728949800 | 0.26445604 | 0.01150632 | 4.55 | 0.22781328 | 0.26951582 | 0.22776517 | 135275 |
| 1728863400 | 0.25294972 | -0.005346 | -2.07 | 0.25872812 | 0.25876096 | 0.24753361 | 24212 |
| 1728777000 | 0.25829577 | 0.00287253 | 1.12 | 0.25763653 | 0.26220312 | 0.25426136 | 32871 |
| 1728690600 | 0.25542324 | -0.001607 | -0.63 | 0.25848931 | 0.26204062 | 0.25203192 | 130430 |
| 1728604200 | 0.25702974 | 0.02001317 | 8.44 | 0.23681438 | 0.25869664 | 0.23581847 | 138620 |
| 1728517800 | 0.23701657 | -0.001195 | -0.50 | 0.45990208 | 0.46082937 | 0.23390434 | 31868 |
| 1728431400 | 0.23821144 | -0.00276 | -1.15 | 0.46100261 | 0.46293623 | 0.23550855 | 29797 |
| 1728345000 | 0.2409715 | -0.003512 | -1.44 | 0.22781328 | 0.24673783 | 0.22776517 | 394117 |
| 1728258600 | 0.24448373 | 0.00494333 | 2.06 | 0.23939075 | 0.24534084 | 0.23889339 | 385467 |
| 1728172200 | 0.2395404 | 0.00137274 | 0.58 | 0.24000974 | 0.2447377 | 0.23654248 | 186899 |
| 1728085800 | 0.23816766 | 0.01090623 | 4.80 | 0.22781328 | 0.24230032 | 0.22776517 | 258512 |
|
BAKE/BTC 0,00000281 BTC
+0,00%
|
BAKE/EUR 0,268347 €
+0,29%
|
|
BAKE/USD $ 0,276978
+0,47%
|
BAKE/GBP £ 0,223156
+0,55%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
